Největší objemy, RM Systém dne 17.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| Poehled kurzu cenných papíru - 17.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 1 427.20 | -1.91% | 22 782 | 16 | ||||||||||
| FAGRON | 18.00 | +6.50% | 21 600 | 1 200 | ||||||||||
| I.EPIC HOLDING | 444.40 | -0.11% | 20 010 | 45 | ||||||||||
| SETUZA | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
| VOD.A KAN.CHRUDIM | 100.00 | -9.09% | 18 928 | 169 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 72.10 | -1.36% | 18 898 | 256 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 622.20 | +0.73% | 17 867 | 11 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 819.00 | +0.54% | 16 381 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| LICOLOR LIBEREC | 39.10 | 0.00% | 15 960 | 399 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
| IF SKPM | 141.10 | -2.48% | 15 628 | 110 | ||||||||||
| BRISK TÁBOR | 315.00 | -10.00% | 15 610 | 45 | ||||||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.77% | 15 404 | 56 | ||||||
| OMNIPOL | 305.00 | 0.00% | 14 640 | 48 | ||||||||||
| ČECHOFRACHT | 1 201.80 | +9.75% | 14 422 | 12 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 441.50 | +0.02% | 14 415 | 10 | ||||||
| THESAURUS | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | -2.08% | 14 239 | 200 | ||||||||||
| SEMPERFLEX OPTIMIT | 535.00 | +0.75% | 13 856 | 26 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 13 578 | 73 | ||||||
| CIMEX KONCERN | 90.10 | -0.11% | 13 515 | 150 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 406.00 | +0.24% | 13 398 | 33 | ||||||
| VITKA BRNĚNEC | 93.00 | 0.00% | 13 392 | 144 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 469.50 | -5.26% | 13 166 | 9 | ||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 12 685 | 50 | ||||||
| PLYNOPROJEKT PRAHA | 615.10 | 0.00% | 12 302 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 757.10 | +0.79% | 12 186 | 16 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 10 935 | 8 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 160.10 | -5.09% | 8 483 | 53 | ||||||||||
| DKF HOLDING | 5.80 | -9.37% | 7 876 | 1 358 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.00 | +5.74% | 7 839 | 99 | ||||||||||
| METRA BLANSKO | 44.20 | -12.64% | 7 735 | 175 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 321.10 | 0.00% | 7 706 | 24 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 627.00 | +9.98% | 7 525 | 12 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.20 | -17.99% | 7 351 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 145.00 | -6.45% | 7 105 | 49 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 7 052 | 40 | ||||||
| LINEA NIVNICE | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| LESOSTAVBY TŘEBOŇ | 71.10 | +0.56% | 6 821 | 96 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
| TENEZ CHOTĚBOŘ | 150.10 | 0.00% | 6 529 | 41 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 136.00 | 0.00% | 6 528 | 48 | ||||||||||
| MANHATTAN IF | 1 295.00 | 0.00% | 6 475 | 5 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 109.40 | +9.94% | 6 345 | 58 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 6 259 | 6 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 607.80 | -5.19% | 6 076 | 10 | ||||||
| ZPA NOVÁ PAKA | 95.70 | +0.52% | 6 047 | 63 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
| FRIGERA | 18.00 | +9.09% | 5 706 | 317 | ||||||||||
| VOD.A KAN.TRUTNOV | 114.00 | -5.00% | 5 693 | 50 | ||||||||||
| PLYNOSTAV PARDUB. | 113.00 | -0.17% | 5 650 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 390.00 | -0.02% | 5 460 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
