Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| Poehled kurzu cenných papíru - 17.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 411.10 | +18.06% | 2 467 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 143.90 | +12.24% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
| OTAVA-PATRIA | 253.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 902.50 | +9.99% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 808.70 | +9.99% | 0 | 0 | ||||||
| VODÁRENSKÁ | 286.10 | +9.99% | 0 | 0 | ||||||||||
| BMT | 293.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 828.10 | +9.98% | 23 187 | 28 | ||||||||||
| VOD.A KAN.BŘECLAV | 148.50 | +9.91% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.50 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 181.30 | +9.87% | 9 065 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.60 | +9.38% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 960.00 | +9.09% | 9 600 | 10 | ||||||||||
| TRANZA | 121.00 | +9.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +7.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 75.20 | +6.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| TONAK | 31.40 | +5.36% | 0 | 0 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
| ČEDOK | 317.30 | +4.99% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 234.10 | +4.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 486.10 | +4.99% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 150.00 | +4.89% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | +4.83% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ČMD | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 361.70 | +3.72% | 0 | 0 | ||||||
| TYLEX LETOVICE | 120.00 | +3.71% | 960 | 8 | ||||||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 77 880 | 440 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | +3.46% | 4 985 | 7 | ||||||
| ŽOS NYMBURK | 57.10 | +3.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
| ČESKÉ RADIOKOMUN. | 194.06 | +6.18% | 9 070 125 | 48 264 | 191.00 | +3.29% | 117 929 | 601 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.50 | +3.23% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.60 | +3.15% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | +2.75% | 0 | 0 | ||||||
| O2 C.R. | 239.30 | +1.61% | 103 855 849 | 436 729 | 236.10 | +2.65% | 75 986 | 321 | ||||||
| SEMPERFLEX OPTIMIT | 620.50 | +2.46% | 103 735 | 160 | ||||||||||
| KOMERČNÍ BANKA | 1 724.00 | +1.65% | 281 277 411 | 162 497 | 1 708.50 | +2.33% | 684 098 | 395 | ||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
| TEPNA | 55.00 | +1.85% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | +1.68% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
| IDEAL STANDARD | 2 486.00 | +1.42% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | +1.37% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| JLV | 385.00 | +1.31% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 501.00 | +1.21% | 1 503 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 382.00 | +1.21% | 212 048 | 560 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.60 | +1.09% | 0 | 0 | ||||||||||
| RAŠELINA | 305.00 | +0.99% | 2 440 | 8 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 352.70 | +0.85% | 0 | 0 | ||||||
| TESLA KARLÍN | 58.00 | +0.69% | 0 | 0 | ||||||||||
| KAROSERIA | 333.30 | +0.60% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 622.00 | +4.98% | 0 | 0 | 1 919.20 | +0.52% | 11 479 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
