Nejvyšší kurz, Burza Praha dne 17.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
Poehled kurzu cenných papíru - 17.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 969.00 | -0.31% | 25 492 299 | 2 548 | 9 997.00 | +0.07% | 1 860 268 | 186 | ||||||
KOMERČNÍ BANKA | 4 695.00 | +3.16% | 428 053 237 | 92 198 | 4 691.30 | +2.31% | 1 554 944 | 335 | ||||||
EB DAX TS7 | 2 794.00 | -2.72% | 0 | 0 | ||||||||||
GOLD | 2 655.00 | -0.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 652.00 | -1.01% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 411.00 | +2.86% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 166.00 | +2.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 269.00 | -1.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 180.00 | -3.04% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | +5.18% | 13 884 | 12 | ||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 014.00 | +1.30% | 198 120 | 195 | ||||||||||
VIG | 968.50 | +2.27% | 2 085 928 | 2 162 | 964.00 | +2.77% | 28 820 | 30 | ||||||
EB WTI BC4 | 899.30 | +2.78% | 31 780 | 35 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 866.20 | -1.22% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 809.00 | +0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 759.50 | +0.61% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 735.70 | +2.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 625.80 | -8.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
S-BOX DIMAX | 610.60 | +0.54% | 0 | 0 | ||||||||||
TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 580.00 | +1.26% | 625 557 354 | 1 076 744 | 585.00 | +0.93% | 5 327 211 | 9 137 | ||||||
EB GLD TS6 | 523.70 | +3.29% | 0 | 0 | ||||||||||
EB GLD TL8 | 492.90 | -3.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.40 | +5.35% | 96 423 411 | 202 470 | 485.00 | +4.23% | 3 465 582 | 7 258 | ||||||
EB DAX IC1 | 483.30 | -13.17% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 453.50 | -2.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 412.50 | -11.61% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 335.70 | +2.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 314.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 307.80 | -0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.90 | +2.40% | 0 | 0 | ||||||||||
CECEXT | 286.80 | +0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.90 | +0.70% | 0 | 0 | ||||||||||
O2 C.R. | 274.80 | +5.69% | 154 780 256 | 591 130 | 273.00 | +3.72% | 5 260 321 | 20 091 | ||||||
ERSTE TL 220 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
CEZ TS 1050 | 263.80 | -1.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 263.80 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 227.10 | +1.70% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.65 | +11.19% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 162.70 | -1.39% | 445 190 | 2 700 | 164.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 146.55 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 128.40 | +0.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.90 | +2.11% | 0 | 0 | ||||||||||
UNIPETROL | 125.60 | -1.06% | 153 650 | 1 218 | 125.20 | +0.72% | 156 550 | 1 250 | ||||||
BRENT TS 151,07 | 118.75 | -4.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €