Největší objemy, Burza Praha dne 17.10.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
Přehled kurzů cenných papírů - 17.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
ČEZ | 550.00 | -0.72% | 192 100 913 | 346 387 | 553.50 | 0.00% | 1 902 573 | 3 421 | ||||||
KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||||
ERSTE GROUP BANK A | 955.00 | +0.19% | 38 495 553 | 40 273 | 954.00 | +0.44% | 1 002 735 | 1 051 | ||||||
KOFOLA CS | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
CPI V 4,85/42 | 108.84 | +0.12% | 25 005 291 | 22 852 083 | ||||||||||
O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
CPI 5,10/21 | 106.29 | +0.56% | 17 045 833 | 16 000 000 | ||||||||||
CPI IV 4,65/22 | 107.67 | +0.63% | 14 158 812 | 13 197 000 | ||||||||||
CETV | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||||
AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
EPH 3,50/20 | 102.00 | +2.00% | 3 097 917 | 3 000 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
MOL | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
EB GLD TL9 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||||
PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||||
EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||||
NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
EB DBK TL01 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
EB DAX TS12 | 703.49 | +1.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 860.84 | -1.44% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 722.35 | -1.72% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.38 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.46 | -2.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.57 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.96 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.62 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.43 | +0.06% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.34 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.87 | +2.77% | 0 | 0 | ||||||||||
EB BMW TL02 | 17.31 | -10.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.50 | -3.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.80 | +3.18% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky