Nejnižší kurz, Burza Praha dne 17.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.09 | -8.50% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.96 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.09 | +11.59% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.01 | +7.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
EB EURCZK TL05 | 12.09 | -8.27% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.04 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.44 | +3.86% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.47 | +20.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||||
EB EGB TL09 | 16.50 | +7.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.73 | +11.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.92 | -9.81% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.88 | -0.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.50 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||||
EB KOM TS03 | 27.76 | -7.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.85 | +7.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.19 | +1.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.19 | -0.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.28 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.68 | +1.55% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.77 | -5.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.53 | +5.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
EB EGB TS09 | 37.14 | -3.23% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.87 | +2.60% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.45 | +14.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.88 | -6.13% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.96 | +6.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.38 | +2.09% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.37 | -0.37% | 0 | 0 | ||||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.69 | +1.40% | 0 | 0 | ||||||||||
STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||||
EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
EB MRK TL02 | 67.68 | +5.45% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €