Největší objemy, Burza Praha dne 17.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||||
MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 | ||||||
ČEZ | 518.00 | +0.48% | 63 251 157 | 122 247 | 516.00 | +0.49% | 1 194 443 | 2 315 | ||||||
ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||||
CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||||
O2 C.R. | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||||
AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||||
VIG | 605.00 | +0.17% | 909 739 | 1 508 | 602.00 | 0.00% | 0 | 0 | ||||||
STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||||
VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||||
EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||||
EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||||
TMR | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||||
NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||||
E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||||
EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||||
EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.73 | -2.67% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.53 | +5.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.44 | +3.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.68 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.19 | +1.74% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 057.13 | +0.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
EB BMW BC04 | 968.42 | +0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.45 | +14.89% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 182.88 | -3.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 421.83 | -1.85% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €