Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
EB LHA TS02 | 16.92 | -9.81% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.09 | -8.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.09 | -8.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.76 | -7.96% | 0 | 0 | ||||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
EB SIL TS6 | 85.70 | -7.05% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
EB HENKEL TS01 | 46.88 | -6.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.77 | -5.64% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
RCB MONET X3 L OE | 359.74 | -3.97% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 182.88 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||||
EB EGB TS09 | 37.14 | -3.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.28 | -2.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.73 | -2.67% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 563.03 | -2.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 421.83 | -1.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||||
EB WTI TL12 | 310.15 | -1.07% | 0 | 0 | ||||||||||
EB WTI TL13 | 437.06 | -1.02% | 0 | 0 | ||||||||||
E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
EB WTI IC03 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 542.63 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 346.10 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS12 | 755.68 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS14 | 539.09 | -0.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.19 | -0.79% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.88 | -0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 442.98 | -0.48% | 0 | 0 | ||||||||||
EB SAP TL01 | 102.29 | -0.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.37 | -0.37% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €