Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
| EB GBPCZK TS05 | 13.47 | +20.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
| EB ADIDAS TS03 | 46.45 | +14.89% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
| EB EURCZK TS11 | 8.09 | +11.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.73 | +11.38% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||||
| RCB KOMB X2 L OE | 647.12 | +7.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.85 | +7.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.50 | +7.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.01 | +7.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.96 | +6.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.73 | +5.73% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
| EB MRK TL02 | 67.68 | +5.45% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.53 | +5.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||||
| EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
| EB CEZ TL10 | 13.44 | +3.86% | 0 | 0 | ||||||||||
| CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||||
| EB KOM BC03 | 957.34 | +3.57% | 0 | 0 | ||||||||||
| EB SIL TL08 | 119.66 | +3.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||||
| NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
| EB VOW TL01 | 237.00 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.87 | +2.60% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 951.43 | +2.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.38 | +2.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||||
| EB CEZ TL08 | 29.19 | +1.74% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 017.81 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.68 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.69 | +1.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
| DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
| EB O2 TL02 | 7.96 | +1.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 | ||||||
| EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||||
| EB GLD TL9 | 750.32 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
| EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||||
| ČEZ | 518.00 | +0.48% | 63 251 157 | 122 247 | 516.00 | +0.49% | 1 194 443 | 2 315 | ||||||
| EB SIL IC02 | 405.07 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 057.13 | +0.45% | 0 | 0 | ||||||||||
| EB BMW BC04 | 968.42 | +0.40% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.04 | +0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||||
| VIG | 605.00 | +0.17% | 909 739 | 1 508 | 602.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||||
| EB INFINEON TS02 | 22.50 | +0.09% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.81 | +0.01% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
