Nejnižší kurz, Burza Praha dne 17.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.53 | -3.66% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
| EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.85 | +19.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.32 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 10.52 | -8.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.79 | +2.47% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.04 | +16.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.49 | +2.90% | 0 | 0 | ||||||||||
| EB NG TL04 | 15.33 | -33.09% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.87 | +3.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.53 | +1.84% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 22.93 | +18.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.74 | -1.22% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.01 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.23 | +3.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.86 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 32.23 | -6.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.34 | +5.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.89 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.12 | +7.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.15 | +1.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.52 | -1.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.88 | +3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
