Největší počet převedených cenných papírů, Burza Praha dne 17.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| Přehled kurzů cenných papírů - 17.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 64 904 807 | 45 387 977 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 861 718 | 657 800 | ||||||||||
| MONETA MONEY BANK | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||||
| ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||||
| KOMERČNÍ BANKA | 678.00 | +0.67% | 132 052 872 | 194 394 | 679.50 | +0.74% | 1 537 470 | 2 266 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
| NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
| EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
| PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 46 030 908 | 4 580 | ||||||||||
| EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.65% | 2 069 706 | 3 736 | 550.00 | 0.00% | 92 400 | 168 | ||||||
| EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
| GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
| EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||||
| KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||||
| HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
| EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||||
| PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
| ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
| ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||||
| VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 886 531 | 571 | ||||||||||
| Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
| EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
| EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
| E4U | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
| EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
| CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
| TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
| EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||||
| EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||||
| EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
| EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||||
| EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||||
| VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
| VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
| EB CEZ TL11 | 94.12 | +0.86% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.33 | -2.67% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.68 | +2.43% | 0 | 0 | ||||||||||
| EB BMW TL05 | 103.92 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
