Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| ZZN PARDUBICE | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
| MILETA | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
| KO-HOLDING | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
| PIV.A SOD.BRNO | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| SILNICE LITOMYŠL | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 154.00 | -10.00% | 43 428 | 282 | ||||||||||
| PARKHOTEL GOLF ML | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
| MITOP MIMOŇ | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| STAV.POD.PÍSEK | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
| PEKÁRNY CUKRÁRNY | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| DOWO | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
| LES. SPOL.KRASLICE | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 144.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| VESNA | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 96.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
