Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| Poehled kurzu cenných papíru - 17.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 468.00 | +0.68% | 17 616 | 12 | 1 395.00 | -5.97% | 7 744 | 6 | ||||||
| XAVEROV | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 965.00 | -4.21% | 5 790 | 6 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| MANHATTAN IF | 1 120.00 | -2.25% | 6 720 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 74.00 | -9.75% | 444 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +7.68% | 2 580 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 30.50 | -4.68% | 183 | 6 | ||||||||||
| DERMACOL | 78.00 | 0.00% | 468 | 6 | ||||||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 690 | 6 | ||||||||||
| OMNIPOL | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 507.10 | 0.00% | 3 043 | 6 | ||||||||||
| SPOFA | 93.35 | +4.99% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| LESY Č. RUDOLEC | 23.00 | +5.45% | 138 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 303.00 | 0.00% | 1 818 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | 0.00% | 135 | 6 | ||||||||||
| HANSON ČR | 291.00 | +0.25% | 1 746 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 273.00 | -5.00% | 0 | 0 | 1 176.50 | -3.77% | 8 466 | 7 | ||||||
| PRECIOSA-LUSTRY | 47.00 | +9.30% | 329 | 7 | ||||||||||
| ILBAU LIBEREC | 200.50 | +0.25% | 1 404 | 7 | ||||||||||
| AMYLON | 40.10 | 0.00% | 281 | 7 | ||||||||||
| KDYNIUM | 420.00 | 0.00% | 2 940 | 7 | ||||||||||
| GUMOTEX | 201.00 | +1.46% | 1 407 | 7 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 11 300 | 2 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 551.00 | +9.98% | 3 857 | 7 | ||||||
| BVV BRNO | 1 035.00 | -3.54% | 2 070 | 2 | 1 066.70 | -7.05% | 7 465 | 7 | ||||||
| INFUSIA | 173.10 | +0.34% | 1 212 | 7 | ||||||||||
| ZPS ZLÍN | 283.20 | +4.96% | 4 248 | 15 | 271.00 | -6.60% | 2 168 | 8 | ||||||
| VALUTA HOŘICE IF | 270.00 | +9.97% | 2 160 | 8 | ||||||||||
| RAŠELINA | 41.00 | 0.00% | 328 | 8 | ||||||||||
| MILO OLOMOUC | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
| AQUASERV | 209.00 | +9.97% | 1 672 | 8 | ||||||||||
| MSA | 162.10 | +0.06% | 1 297 | 8 | 156.00 | -4.84% | 1 245 | 8 | ||||||
| KUPONINVEST | 193.10 | +0.05% | 1 545 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | +1.11% | 1 820 | 4 | 410.00 | +2.47% | 3 280 | 8 | ||||||
| KERAMIKA HOB | 1 476.00 | 0.00% | 0 | 0 | 1 450.00 | -3.04% | 11 342 | 8 | ||||||
| DENTAL | 82.00 | 0.00% | 656 | 8 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 80.00 | 0.00% | 640 | 8 | ||||||||||
| SILON | 175.10 | +0.05% | 1 401 | 8 | ||||||||||
| ZPA PEČKY | 77.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| TEPLÁRNA STRAKON. | 262.90 | +4.99% | 0 | 0 | 213.00 | +6.80% | 1 756 | 8 | ||||||
| KOVOPOL | 92.30 | 0.00% | 738 | 8 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 320 | 8 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 768 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 152.30 | -0.49% | 1 218 | 8 | ||||||||||
| JM ENERGETIKA | 1 801.00 | +0.89% | 9 005 | 5 | 1 785.00 | +0.44% | 14 249 | 8 | ||||||
| AGROSTAT N.BYST. | 10.00 | 0.00% | 80 | 8 | ||||||||||
| DOMOV PRAHA | 103.00 | +9.57% | 824 | 8 | ||||||||||
| OKULA NÝRSKO | 57.00 | -8.94% | 456 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
| BUZULUK KOMÁROV | 85.00 | 0.00% | 765 | 9 | ||||||||||
| RAKO | 500.00 | -1.96% | 10 500 | 21 | 494.40 | +5.14% | 4 443 | 9 | ||||||
| SOLO | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| INGSTAV OPAVA | 74.10 | 0.00% | 667 | 9 | ||||||||||
| KARTOGRAFIE PRAHA | 77.10 | 0.00% | 694 | 9 | ||||||||||
| TONASO | 35.50 | -4.05% | 320 | 9 | ||||||||||
| HACAR | 161.10 | 0.00% | 1 450 | 9 | ||||||||||
| TESLA JIHLAVA | 28.10 | 0.00% | 253 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
