Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| Poehled kurzu cenných papíru - 17.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
| VČ ENERGETIKA | 1 400.00 | +6.70% | 24 560 | 18 | 1 300.00 | -3.67% | 47 855 | 36 | ||||||
| VODNÍ STAVBY | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
| AERO HOLDING | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
| XAVEROV | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
| PARAMO | 329.70 | +5.00% | 0 | 0 | 335.00 | +8.32% | 15 765 | 43 | ||||||
| ČZ STRAKONICE | 56.70 | +5.00% | 0 | 0 | 55.00 | +2.65% | 12 187 | 217 | ||||||
| WIENERBERGER C.P. | 567.00 | +5.00% | 0 | 0 | 601.00 | +9.47% | 6 010 | 10 | ||||||
| HOLCIM ČESKO | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 128.10 | +5.00% | 6 917 | 54 | 0.00 | -9.52% | 0 | 0 | ||||||
| ŠKODA LIAZ | 28.79 | +4.99% | 0 | 0 | 30.90 | +4.21% | 4 286 | 142 | ||||||
| SPOFA | 93.35 | +4.99% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| MORAVIA BANKA | 10 929.00 | +4.99% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 157.10 | +4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| SPOLANA | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
| TEPLÁRNA STRAKON. | 262.90 | +4.99% | 0 | 0 | 213.00 | +6.80% | 1 756 | 8 | ||||||
| RAAB KARCH.STAVIVA | 74.68 | +4.99% | 0 | 0 | 78.50 | +4.66% | 3 140 | 40 | ||||||
| PREFA PRAHA | 82.19 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 94.58 | +4.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 6 774.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 89.56 | +4.99% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 43.94 | +4.99% | 0 | 0 | 44.00 | +1.81% | 1 344 | 30 | ||||||
| OMNIPOL | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| OSTROJ | 44.44 | +4.98% | 0 | 0 | 46.20 | +0.64% | 9 106 | 200 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.65 | +4.97% | 0 | 0 | 44.00 | +3.52% | 660 | 15 | ||||||
| TEREOS TTD | 16.66 | +4.97% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| PRIOR IK | 223.80 | +4.97% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| SOLO | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 246.70 | +4.97% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| MADETA | 270.10 | +4.97% | 0 | 0 | 281.00 | 0.00% | 7 868 | 28 | ||||||
| SPOJENÉ KARTÁČOVNY | 249.10 | +4.97% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| ZPS ZLÍN | 283.20 | +4.96% | 4 248 | 15 | 271.00 | -6.60% | 2 168 | 8 | ||||||
| KOLBENKA | 32.32 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 220.20 | +4.75% | 7 046 | 32 | 238.00 | -2.51% | 6 872 | 29 | ||||||
| VELETRŽNÍ FINANČNÍ | 268.00 | +4.56% | 12 060 | 45 | 257.00 | -0.15% | 96 058 | 372 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
| PIVOVARSKÝ HOLDING | 520.00 | +3.54% | 24 440 | 47 | 507.10 | +0.44% | 6 579 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 520.00 | +2.97% | 5 200 | 10 | 531.10 | +0.43% | 82 462 | 145 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
| FINOP HOLDING | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| ČESKÉ RADIOKOMUN. | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
| BIOCEL | 318.00 | +1.59% | 1 908 | 6 | 291.00 | -2.64% | 21 874 | 75 | ||||||
| IF ENERGETIKY | 1 000.00 | +1.52% | 10 000 | 10 | 0.00 | -0.33% | 0 | 0 | ||||||
| OKD | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
| BOHEMIA VENTURE | 158.30 | +1.40% | 11 081 | 70 | 153.40 | -0.91% | 21 977 | 143 | ||||||
| ČEZ 2 | 525.00 | +1.35% | 42 525 | 81 | 520.10 | +0.33% | 106 840 | 204 | ||||||
| ČESKÝ UPF | 770.00 | +1.31% | 15 400 | 20 | 765.10 | +1.37% | 61 150 | 80 | ||||||
| SPIF VÝNOSOVÝ | 192.40 | +1.26% | 249 061 | 1 301 | 186.10 | +1.02% | 234 970 | 1 247 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | +1.11% | 1 820 | 4 | 410.00 | +2.47% | 3 280 | 8 | ||||||
| RŮST.OPF AKCIÍ | 61 116.00 | +1.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
| JM ENERGETIKA | 1 801.00 | +0.89% | 9 005 | 5 | 1 785.00 | +0.44% | 14 249 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
| IF OBCHODU | 725.00 | +0.69% | 10 875 | 15 | 725.00 | -0.17% | 74 448 | 103 | ||||||
| SČ ENERGETIKA | 1 468.00 | +0.68% | 17 616 | 12 | 1 395.00 | -5.97% | 7 744 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
