Nejvyšší kurz, Burza Praha dne 17.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 618.00 | -2.60% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 720.00 | +0.84% | 7 200 | 10 | 738.20 | +0.55% | 8 120 | 11 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 660.00 | -7.04% | 3 960 | 6 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | +0.24% | 19 460 | 28 | 647.90 | 0.00% | 12 958 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | 0.00% | 0 | 0 | 731.10 | +0.56% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 680.00 | +4.29% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 632.70 | -5.00% | 0 | 0 | 472.80 | -9.97% | 6 619 | 14 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 553.20 | +0.29% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.53% | 1 310 963 | 2 125 | 594.40 | -3.52% | 866 562 | 1 415 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 765 440 | 1 280 | 592.70 | -0.45% | 487 318 | 817 | ||||||
| KOMERČNÍ BANKA | 597.60 | -1.38% | 49 242 792 | 81 985 | 631.70 | -9.49% | 413 136 | 654 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 581.10 | +0.18% | 114 102 | 182 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 365.50 | -2.53% | 4 386 | 12 | ||||||
| BANKOVNÍ HOLDING | 569.10 | -4.99% | 28 455 | 50 | 549.00 | -0.81% | 49 802 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 546.40 | -4.99% | 0 | 0 | 550.00 | 0.00% | 15 240 | 28 | ||||||
| O2 C.R. | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 826 500 | 1 653 | 496.10 | 0.00% | 134 399 | 270 | ||||||
| FINOP HOLDING | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
| PPF INVEST.HOLDING | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
| PROSPERITA IF | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
| ŠKODA PRAHA | 418.00 | 0.00% | 0 | 0 | 350.10 | -4.73% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 7 980 | 21 | ||||||
| NKT CABLES | 416.00 | 0.00% | 2 080 | 5 | 415.00 | 0.00% | 5 368 | 13 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 426.80 | -0.74% | 23 102 | 54 | ||||||
| RAKO | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
| UNITED ENERGY | 400.30 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 399.00 | -1.23% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
| TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 20 562 | 59 | ||||||
| PF MAJETKU 1.IN | 345.00 | -3.73% | 41 400 | 120 | 340.60 | +0.14% | 52 978 | 155 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.80 | -4.97% | 0 | 0 | 315.10 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 314.00 | +0.28% | 28 260 | 90 | 315.00 | +0.31% | 84 864 | 270 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | -0.06% | 3 000 | 10 | 302.60 | +0.09% | 44 433 | 146 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 260.00 | +2.04% | 0 | 0 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 247.00 | -4.00% | 988 | 4 | 295.50 | -0.16% | 2 364 | 8 | ||||||
| DEZA | 244.80 | -12.57% | 56 400 | 220 | 280.30 | -0.07% | 17 487 | 58 | ||||||
| ETA | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 231.10 | +0.21% | 3 467 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 214.00 | -0.32% | 29 968 | 142 | 222.00 | -1.98% | 4 440 | 20 | ||||||
| TEPLÁRNA PÍSEK | 213.00 | -4.99% | 0 | 0 | 280.60 | +0.14% | 0 | 0 | ||||||
| ŽDB | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
| BIOCEL | 200.00 | 0.00% | 0 | 0 | 212.00 | -0.23% | 8 711 | 41 | ||||||
| ŽĎAS | 185.02 | -4.99% | 0 | 0 | 201.00 | 0.00% | 42 300 | 210 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
