Největší počet převedených cenných papírů, RM Systém dne 17.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOSKA | 22.70 | 0.00% | 1 021 500 | 45 000 | ||||||||||
UNIPETROL | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
IF BOH.DOP.KOMEN. | 459.80 | +3.32% | 5 956 645 | 13 287 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
IP BANKA | 98.13 | -4.78% | 4 732 005 | 47 795 | 98.70 | -2.85% | 1 131 155 | 11 261 | ||||||
ČKD DUKLA PRAHA | 23.00 | -5.73% | 265 318 | 10 945 | ||||||||||
ČESKÁ SPOŘITELNA | 150.35 | -1.50% | 53 321 030 | 350 198 | 149.60 | -2.85% | 790 452 | 5 183 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 818 000 | 5 000 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 134 000 | 5 000 | ||||||
MORAVSKÁ AGRA | 44.00 | 0.00% | 207 460 | 4 715 | ||||||||||
ČEZ | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
KOLBENKA | 8.20 | 0.00% | 33 368 | 4 449 | ||||||||||
KOMERČNÍ BANKA IF | 792.10 | +1.29% | 682 790 | 862 | 795.10 | +0.83% | 3 127 129 | 3 915 | ||||||
HARVARD.PRŮM.HOLD. | 83.60 | -7.82% | 297 008 | 3 534 | ||||||||||
ČKD PRAHA HOLDING | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
ARCELORMITTAL | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
INOV.CENTR.VÚK | 50.00 | +3.09% | 150 000 | 3 000 | ||||||||||
PPF INVEST.HOLDING | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
O2 C.R. | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
PF IKS KB PLUS | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
METROSTAV | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
AERO HOLDING | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
1.IF ŽIVNOBANKA | 615.00 | -0.53% | 1 310 963 | 2 125 | 594.40 | -3.52% | 866 562 | 1 415 | ||||||
ZLATÝ IF KVANTO | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
ALIACHEM | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 32 698 | 1 074 | ||||||
RIF | 1 375.00 | +0.21% | 17 010 481 | 12 406 | 1 370.00 | +0.73% | 1 387 893 | 1 015 | ||||||
IF PRO PROSPE PRŮM | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
BÁŇ.STAVBY MOST | 35.30 | +3.51% | 34 206 | 969 | ||||||||||
VÍTKOVICE | 34.00 | 0.00% | 0 | 0 | 33.50 | +0.29% | 34 834 | 965 | ||||||
MOSTECKÁ UHEL.SP. | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
DKF HOLDING | 13.80 | -2.81% | 12 923 | 932 | ||||||||||
P.I.F. | 768.00 | 0.00% | 131 328 | 171 | 758.90 | -0.40% | 707 213 | 927 | ||||||
OKD | 82.90 | 0.00% | 0 | 0 | 98.30 | +3.47% | 86 271 | 880 | ||||||
ZLATÝ UPF | 95.60 | -4.40% | 86 151 | 840 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 765 440 | 1 280 | 592.70 | -0.45% | 487 318 | 817 | ||||||
FAGRON | 19.10 | 0.00% | 12 600 | 720 | ||||||||||
KOMERČNÍ BANKA | 597.60 | -1.38% | 49 242 792 | 81 985 | 631.70 | -9.49% | 413 136 | 654 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 578 000 | 650 | ||||||
UNEX | 175.30 | 0.00% | 116 246 | 627 | ||||||||||
RMS MEZZANINE | 3 590.00 | 0.00% | 0 | 0 | 3 550.10 | +5.27% | 2 104 701 | 618 | ||||||
HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 795.10 | -0.11% | 482 585 | 604 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 70 606 | 821 | 85.10 | 0.00% | 49 230 | 580 | ||||||
CERAM | 15.00 | 0.00% | 8 297 | 509 | ||||||||||
MŠLZ | 41.00 | -1.67% | 20 500 | 500 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 571.00 | +0.06% | 495 385 | 315 | 1 559.20 | -0.31% | 781 168 | 500 | ||||||
TATRA | 45.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 000 | 500 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.00 | +1.18% | 23 712 | 312 | 80.00 | +5.82% | 39 472 | 485 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 048 120 | 484 | ||||||
TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 48.00 | -3.80% | 22 548 | 476 | ||||||
IPS SKANSKA | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
JUNIORSKÝ UPF | 128.00 | +6.66% | 57 792 | 459 | ||||||||||
ŠKODA | 95.95 | -5.00% | 12 186 | 127 | 95.10 | +6.73% | 43 704 | 444 | ||||||
PF PRAVID.PŘ. 1.IN | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
KOVO CHEB | 29.00 | +7.40% | 11 600 | 400 | ||||||||||
FINOP HOLDING | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
AKRO OPF GLOBAL. | 78.30 | +0.12% | 28 927 | 370 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €