Nejnižší kurz, Burza Praha dne 17.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
Poehled kurzu cenných papíru - 17.12.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 24 923 | 4 074 | ||||||
SG - INDUSTRY | 8.24 | -4.96% | 0 | 0 | 7.30 | -8.75% | 12 638 | 1 732 | ||||||
ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 980 | 300 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.10 | -6.20% | 4 172 | 331 | ||||||
AVIA | 15.20 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.60 | -0.80% | 8 273 | 323 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 444 | 202 | ||||||
APOLLÓN HOLDING | 21.85 | -5.00% | 0 | 0 | 21.60 | -7.29% | 68 280 | 3 068 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.00 | +4.93% | 0 | 0 | ||||||
ČNIOPF | 30.14 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 32.50 | 0.00% | 0 | 0 | 26.00 | -4.41% | 25 073 | 929 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 12 300 | 300 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.00 | +6.50% | 7 776 | 432 | ||||||
TATRA | 34.93 | -4.98% | 0 | 0 | 31.70 | -3.93% | 22 413 | 679 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 38.00 | -0.26% | 28 484 | 750 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 22.10 | -0.89% | 6 405 | 290 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 46.57 | -12.74% | 70 911 496 | 1 411 869 | 47.10 | -10.11% | 1 719 011 | 33 953 | ||||||
OKD | 50.00 | -4.23% | 1 900 | 38 | 48.10 | -17.06% | 72 035 | 1 391 | ||||||
VET ASSETS | 53.63 | -5.00% | 0 | 0 | 52.20 | -9.21% | 73 883 | 1 309 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 118 | 2 | 57.40 | -0.17% | 38 742 | 675 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 56.20 | -0.53% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 68.40 | -5.00% | 0 | 0 | 56.00 | -8.04% | 25 488 | 453 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 74.30 | -3.93% | 101 557 275 | 1 349 685 | 72.80 | -4.46% | 2 106 869 | 28 420 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 887 | 231 | ||||||
ŠKODA PRAHA | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 808 | 88 | ||||||
SPOLANA | 82.95 | +5.00% | 0 | 0 | 75.70 | -9.88% | 32 731 | 404 | ||||||
SPOLEK CH.HUT.VÝR. | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 208 050 000 | 19 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 317 733 278 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 44 549 889 | 4 000 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 9 826 125 | 10 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 116 909 097 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 70 652 614 | 69 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 74 685 334 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €