Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| Poehled kurzu cenných papíru - 17.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
| EUR/CZK TL 23,000 | 85.60 | +2.88% | 0 | 0 | ||||||||||
| FORTUNA | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
| CEETX TL 1200 | 76.05 | +1.60% | 0 | 0 | ||||||||||
| ČEZ | 774.00 | +1.44% | 929 167 024 | 1 205 086 | 771.20 | +1.35% | 7 259 018 | 9 458 | ||||||
| CPI FIM | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
| RDX | 407.30 | +1.27% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
| AAA AUTO | 20.55 | +1.18% | 1 329 715 | 63 936 | 20.60 | +2.48% | 566 746 | 27 650 | ||||||
| TOP ČESKÝ BON CZII | 1 273.00 | +0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.32 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | +0.90% | 0 | 0 | ||||||||||
| NWN | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
| NWR | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
| PX INDEX CERT. | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 195.56 | +0.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.41 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 2 614.00 | +0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.80 | +0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.20 | +0.61% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 317.00 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | +0.60% | 18 699 031 | 41 260 | 448.00 | -1.32% | 252 320 | 560 | ||||||
| O2 C.R. | 382.20 | +0.58% | 275 955 554 | 721 387 | 383.00 | +0.03% | 1 418 673 | 3 704 | ||||||
| DAX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.00 | +0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 280.00 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 192.90 | +0.47% | 73 524 986 | 380 669 | 192.20 | +0.37% | 983 588 | 5 097 | ||||||
| CSS INDEX CERT | 1 094.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.30 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 549.00 | +0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 481.90 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 330.90 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL | 102.20 | +0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 107.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.50 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.89 | +0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 764.00 | +0.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.84 | +0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.70 | +0.12% | 942 782 | 9 755 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.73 | +0.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.57 | +0.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.14 | +0.06% | 2 778 143 | 28 530 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
