Nejnižší kurz, Burza Praha dne 17.12.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 17.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.54 | -18.95% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.15 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.95 | -0.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.12 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.41 | -2.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.58 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
EB CEZ TL10 | 16.08 | +1.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.29 | -1.51% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.40 | -0.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.27 | -11.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.35 | +0.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.24 | +3.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.94 | +0.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.00 | -4.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.33 | +6.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.11 | +2.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.84 | -0.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.86 | -7.66% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.87 | -0.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.08 | +1.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.49 | +8.89% | 0 | 0 | ||||||||||
EB SAP TL01 | 30.61 | -13.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.23 | +0.81% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.67 | -3.61% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.47 | +5.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +0.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 36.42 | -4.31% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.83 | +0.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.25 | -0.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.61 | +2.60% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.95 | -5.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.61 | -0.56% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.64 | +2.13% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.73 | +21.43% | 0 | 0 | ||||||||||
STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
EB VOW TL02 | 68.61 | -9.43% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
MONETA MONEY BANK | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
EB BMW TS02 | 75.98 | +3.37% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.72 | 0.00% | 0 | 0 | ||||||||||
AVAST | 79.00 | +3.27% | 7 562 707 | 95 901 | 80.00 | +3.89% | 104 594 | 1 308 | ||||||
EB DAI TS02 | 84.76 | +0.45% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €