Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 17.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 1.54 | -18.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 30.61 | -13.51% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.27 | -11.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 178.38 | -10.41% | 0 | 0 | ||||||||||
| EB VOW TL02 | 68.61 | -9.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 308.93 | -8.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 462.03 | -8.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.86 | -7.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 430.69 | -6.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 600.92 | -6.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.95 | -5.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 36.42 | -4.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 168.48 | -4.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.00 | -4.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 477.15 | -3.84% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.67 | -3.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.41 | -2.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.27 | -1.94% | 0 | 0 | ||||||||||
| STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
| VIG | 534.00 | -1.84% | 7 387 176 | 13 748 | 540.00 | -1.45% | 227 525 | 420 | ||||||
| NOKIA CORP. | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
| EB EGB TL09 | 18.29 | -1.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.58 | -0.94% | 0 | 0 | ||||||||||
| CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
| EB EGB TL7 | 41.25 | -0.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.87 | -0.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | -0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.40 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 241.50 | -0.62% | 8 756 638 | 36 179 | 243.00 | -0.41% | 748 639 | 3 063 | ||||||
| EB EGB TL5 | 49.61 | -0.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
| EB KOM TL5 | 116.57 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.80 | -0.43% | 20 227 156 | 24 456 | 833.00 | 0.00% | 86 808 | 104 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 10 367 200 | 721 | 14 400.00 | -0.83% | 1 141 740 | 79 | ||||||
| EB VOW BC01 | 1 013.91 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | -0.22% | 81 245 002 | 91 395 | 886.50 | -0.39% | 751 387 | 845 | ||||||
| EB MONET TL01 | 23.84 | -0.17% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
