Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 17.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 54.73 | +21.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.49 | +8.89% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.33 | +6.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.47 | +5.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 142.79 | +4.78% | 28 270 | 200 | ||||||||||
| EB GLD TL9 | 289.45 | +4.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 928.83 | +4.11% | 0 | 0 | ||||||||||
| E4U | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 75.98 | +3.37% | 0 | 0 | ||||||||||
| AVAST | 79.00 | +3.27% | 7 562 707 | 95 901 | 80.00 | +3.89% | 104 594 | 1 308 | ||||||
| EB CBK TS03 | 21.24 | +3.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.11 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TS12 | 807.49 | +2.92% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.61 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 492.60 | +2.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.64 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.15 | +1.82% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +1.81% | 318 000 | 3 | ||||||||||
| EB CEZ TL10 | 16.08 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.08 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
| EB WTI TS8 | 1 403.13 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 601.41 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.58 | +0.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.35 | +0.64% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 914 746 | 1 047 | ||||||||||
| PFNONWOVENS | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
| EB DAI TS02 | 84.76 | +0.45% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
| ČEZ | 552.00 | +0.36% | 86 043 819 | 156 297 | 550.00 | +0.46% | 1 292 513 | 2 350 | ||||||
| EB EGB TS09 | 39.83 | +0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.87 | +0.13% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 504.47 | +0.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
| EB GLD IC2 | 2 820.37 | +0.06% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.94 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 072.79 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.90 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.89 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
