Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Přehled kurzů cenných papírů - 17.12.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 28.10 | -27.95% | 56 200 | 2 000 | ||||||||||
EB SAP TL02 | 58.83 | -12.06% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.34 | -7.15% | 0 | 0 | ||||||||||
EB SAP TL01 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
EB WTI TS15 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
EB DBK TS04 | 4.34 | -4.62% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
EB BMW TL01 | 51.32 | -4.27% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.36 | -3.56% | 0 | 0 | ||||||||||
EB WTI TS14 | 350.33 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL13 | 648.88 | -3.01% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.93 | -2.86% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.30 | -2.64% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.96 | -2.26% | 0 | 0 | ||||||||||
EB WTI TS12 | 562.92 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.01 | -2.04% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | -2.00% | 5 964 000 | 2 | ||||||||||
EB LHA TL01 | 19.94 | -1.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
EB DAX TL8 | 1 193.39 | -1.68% | 0 | 0 | ||||||||||
EB VOW TL03 | 100.60 | -1.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.16 | -1.48% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 111.19 | -1.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.32 | -1.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 686.29 | -1.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 142.43 | -1.11% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
TMR F. CR 4,50/22 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
EB VOW TL02 | 160.25 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 335.32 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | -0.85% | 301 736 | 429 | 704.00 | +0.57% | 70 400 | 100 | ||||||
EB DBK TS03 | 29.70 | -0.83% | 0 | 0 | ||||||||||
EB RBI TL02 | 13.38 | -0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 16 450 380 | 1 078 | 15 280.00 | -0.39% | 596 400 | 39 | ||||||
AVAST | 136.00 | -0.73% | 7 259 359 | 53 924 | 135.00 | -1.45% | 552 710 | 4 106 | ||||||
EB EURCZK TL06 | 11.76 | -0.68% | 0 | 0 | ||||||||||
EB SIL TL07 | 74.37 | -0.67% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.36 | -0.63% | 0 | 0 | ||||||||||
STOCK | 62.90 | -0.63% | 903 025 | 14 277 | 63.00 | 0.00% | 69 110 | 1 100 | ||||||
EB USDCZK TL08 | 14.59 | -0.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 261.42 | -0.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
MONETA MONEY BANK | 84.30 | -0.53% | 102 011 530 | 1 212 012 | 84.20 | -0.59% | 837 748 | 9 962 | ||||||
EB SIL TL08 | 102.70 | -0.50% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 018.74 | -0.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.11 | -0.43% | 0 | 0 | ||||||||||
KOFOLA CS | 279.00 | -0.36% | 2 827 137 | 10 094 | 282.00 | -0.35% | 263 322 | 934 | ||||||
VIG | 646.00 | -0.31% | 1 236 476 | 1 904 | 641.00 | -0.77% | 240 638 | 375 | ||||||
EB GLD IC2 | 3 366.30 | -0.30% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 003.46 | -0.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 388.23 | -0.18% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.31 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 006.91 | -0.07% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky