Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| Přehled kurzů cenných papírů - 17.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 97.77 | +31.54% | 0 | 0 | ||||||||||
| EB BMW TS05 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
| EB INFINEON TS05 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
| EB CBK TS05 | 6.07 | +9.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 632.76 | +8.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 243.96 | +7.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 363.82 | +5.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.00 | +4.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.25 | +4.02% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.92 | +3.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 738.88 | +3.30% | 0 | 0 | ||||||||||
| FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| EB CBK TS03 | 17.02 | +2.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 393.22 | +2.67% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +2.46% | 56 772 800 | 1 512 | ||||||||||
| NUPEH CZ 5,90/25 | 99.00 | +2.06% | 49 917 917 | 5 000 | ||||||||||
| EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
| EB WTI TS8 | 897.20 | +1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 226.63 | +1.94% | 0 | 0 | ||||||||||
| E4U | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
| E.ON | 295.00 | +1.51% | 26 550 | 90 | ||||||||||
| RBI | 643.00 | +1.39% | 32 150 | 50 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | +0.93% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 197.78 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 035.51 | +0.38% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
| RWE | 880.00 | +0.15% | 17 600 | 20 | ||||||||||
| EB AVAST BC02 | 1 109.58 | +0.07% | 0 | 0 | ||||||||||
| SHELL | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.06% | 4 966 500 | 602 | ||||||||||
| EB SIL IC02 | 503.71 | +0.05% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
| EB KOM BC04 | 1 144.77 | +0.01% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 5 964 911 | 11 858 | 506.00 | 0.00% | 377 780 | 745 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
