Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Přehled kurzů cenných papírů - 17.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 96.60 | +5.00% | 0 | 0 | 83.20 | -3.25% | 832 | 10 | ||||||
| SEVAC | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 210.00 | +5.00% | 7 770 | 37 | 225.60 | 0.00% | 451 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
| HARV.STAV.HMOT PF | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||||
| FERONA | 75.81 | +5.00% | 14 783 | 195 | 80.00 | -1.68% | 3 761 | 51 | ||||||
| TESLA KARLÍN | 40.95 | +5.00% | 2 375 | 58 | 34.90 | +5.12% | 4 008 | 115 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.15 | +5.00% | 0 | 0 | 27.00 | +1.50% | 972 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.71 | +5.00% | 1 620 | 14 | -14.06% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 191.10 | +5.00% | 0 | 0 | 191.00 | +4.94% | 3 820 | 20 | ||||||
| DOMOV PRAHA | 132.93 | +5.00% | 0 | 0 | +0.07% | 0 | ||||||||
| ASTRA SERVIS | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 95.76 | +5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| HARV.DIVID.II PF | 71.61 | +5.00% | 675 855 | 9 438 | 73.00 | +8.04% | 486 337 | 6 599 | ||||||
| KOVONA KARVINÁ | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| STATUS | 198.45 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 164.85 | +5.00% | 824 | 5 | +4.17% | 0 | ||||||||
| SČ ARMATURKA | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
| OD KRUŠNOHOR | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||||
| BRISK TÁBOR | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
| PALABA SLANÝ | 84.00 | +5.00% | 0 | 0 | +6.57% | 0 | ||||||||
| BOHEMIA VENTURE | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| LES. SPOL.TELČ | 87.15 | +5.00% | 0 | 0 | -2.40% | 0 | ||||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| BRANO | 151.62 | +5.00% | 0 | 0 | 160.00 | -0.49% | 2 400 | 15 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.80 | +5.00% | 0 | 0 | +6.96% | 0 | ||||||||
| AREÁL ŘEPY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
| SBĚRNÉ SUROV. ČB | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
| DROGERIE OSTRAVA | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
| OSEVA | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| LESY HLUBOKÁ | 84.00 | +5.00% | 0 | 0 | -2.00% | 0 | ||||||||
| EKOAGROBANKA | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 132.30 | +5.00% | 10 187 | 77 | 108.00 | +7.10% | 5 940 | 56 | ||||||
| STAVIVA | 23.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 155.78 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 176.50 | +4.99% | 2 118 | 12 | 163.00 | -3.46% | 5 868 | 36 | ||||||
| STATEK UHŘÍNOV | 109.96 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| VUMO RADOTÍN | 111.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 23.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 87.22 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| HOTEL IMPERIAL | 66.88 | +4.99% | 0 | 0 | +12.53% | 0 | ||||||||
| IRIDIUM INVEST | 2 146.00 | +4.99% | 83 694 | 39 | ||||||||||
| DST TRUTNOV | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
| ROMO FULNEK | 60.29 | +4.99% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| MOTOKOV INTER. | 122.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.28 | +4.99% | 1 216 | 22 | 33.00 | +8.19% | 1 452 | 44 | ||||||
| STAVOMONTÁŽE KV | 148.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
| LESY CHLUMEC N.C. | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 124.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
