Největší objemy, RM Systém dne 17.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
Poehled kurzu cenných papíru - 17.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 107 920 000 | 10 792 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 330 000 | 5 633 | ||||||
PLZEŇSKÝ PRAZDROJ | 4 631.00 | -4.98% | 0 | 0 | 5 106.00 | -0.55% | 13 925 250 | 2 696 | ||||||
KOMERČNÍ BANKA | 1 066.00 | +0.47% | 596 073 451 | 552 096 | 1 065.00 | +1.33% | 7 881 813 | 7 183 | ||||||
O2 C.R. | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
P.I.F. | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
ČESKÁ SPOŘITELNA | 226.70 | +1.38% | 151 209 005 | 671 311 | 221.60 | +2.83% | 4 153 491 | 18 736 | ||||||
RIF | 1 479.00 | 0.00% | 8 823 532 | 5 973 | 1 475.00 | +0.16% | 3 329 783 | 2 257 | ||||||
UNIPETROL | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
KOMERČNÍ BANKA IF | 833.00 | 0.00% | 1 336 285 | 1 601 | 831.00 | +1.34% | 2 344 388 | 2 824 | ||||||
ČEZ | 122.69 | +1.07% | 217 025 365 | 1 775 671 | 121.90 | +2.78% | 2 295 120 | 19 007 | ||||||
PF IKS KB PLUS | 275.00 | +2.61% | 963 590 | 3 541 | 268.00 | +0.94% | 1 917 896 | 7 083 | ||||||
ČESKÉ RADIOKOMUN. | 2 052.00 | +2.70% | 172 961 639 | 85 384 | 2 014.40 | +1.81% | 1 249 641 | 622 | ||||||
IP BANKA | 97.10 | -0.46% | 4 797 580 | 49 498 | 96.20 | -0.10% | 1 079 427 | 11 126 | ||||||
HARVARD.PRŮM.HOLD. | 101.20 | -9.80% | 762 832 | 7 289 | ||||||||||
STRATEGIC HOT.CAP. | 5 275.00 | +0.07% | 52 750 | 10 | 5 277.00 | +0.04% | 762 746 | 144 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | +0.20% | 698 600 | 70 | ||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 896 078 | 1 376 | 645.10 | +2.02% | 650 669 | 1 022 | ||||||
IPS SKANSKA | 179.95 | +1.43% | 16 641 608 | 92 460 | 180.40 | +0.78% | 642 381 | 3 556 | ||||||
FINOP HOLDING | 478.80 | +4.81% | 143 640 | 300 | 451.30 | -0.81% | 590 246 | 1 277 | ||||||
ALPHA-EFFECT | 1 520.10 | -0.16% | 554 581 | 366 | ||||||||||
SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
VÝBĚROVÝ IPF | 229.10 | +13.41% | 465 307 | 1 992 | ||||||||||
IF BOHATSTVÍ | 1 567.00 | +0.12% | 963 735 | 615 | 1 538.30 | +0.47% | 409 713 | 267 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 690.00 | +0.23% | 338 804 | 201 | 1 686.00 | +0.13% | 397 185 | 237 | ||||||
JČ ENERGETIKA | 3 819.00 | 0.00% | 0 | 0 | 3 980.00 | +0.06% | 391 602 | 98 | ||||||
KŘIŠŤÁLOVÝ IF | 1 278.00 | +0.39% | 1 023 890 | 800 | 1 263.00 | +1.43% | 366 030 | 291 | ||||||
PIVOVAR RADEGAST | 3 833.00 | +0.05% | 19 165 | 5 | 3 829.00 | +0.06% | 357 822 | 93 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 351 050 | 35 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 639.00 | +1.41% | 76 680 | 120 | 630.10 | +0.31% | 327 773 | 520 | ||||||
PPF INVEST.HOLDING | 502.00 | -3.46% | 9 036 | 18 | 507.00 | 0.00% | 287 304 | 564 | ||||||
EUROVIA CS | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 360 689 | 833 | 426.30 | -0.18% | 226 575 | 533 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 871.00 | -0.11% | 222 136 | 268 | ||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 250 800 | 190 | 1 287.00 | -0.23% | 213 880 | 167 | ||||||
HOLCIM ČESKO | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
ZÁS. TEPLEM VSETÍN | 1 110.00 | +16.84% | 201 597 | 186 | ||||||||||
VÍTKOVICE | 27.80 | +4.90% | 197 936 | 7 120 | 24.80 | -5.70% | 197 292 | 7 551 | ||||||
DOBRUŠSKÉ STROJÍR. | 526.00 | -0.75% | 190 803 | 366 | ||||||||||
KVANTO IPF | 518.00 | -0.19% | 433 880 | 838 | 505.50 | +0.03% | 190 160 | 378 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
YSE AKCIONÁŘŮ OPF | 290.00 | -2.74% | 267 960 | 924 | 291.00 | +1.39% | 179 303 | 598 | ||||||
THESAURUS | 1 051.00 | 0.00% | 233 322 | 222 | 1 034.20 | -0.70% | 175 836 | 170 | ||||||
AGB IF II | 290.50 | -0.95% | 171 834 | 587 | ||||||||||
ČESKÁ ZBROJOVKA | 331.00 | -1.86% | 3 310 | 10 | 330.80 | -0.45% | 150 155 | 455 | ||||||
IF ČEMONIF | 409.90 | +9.98% | 146 556 | 360 | ||||||||||
IF BOH.DOP.KOMEN. | 509.60 | -0.01% | 144 957 | 285 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 313.70 | -0.47% | 137 988 | 113 | ||||||||||
KARLOVAR. MIN.VODY | 4 200.00 | 0.00% | 0 | 0 | 4 400.00 | +1.11% | 134 796 | 31 | ||||||
NKT CABLES | 615.00 | +0.16% | 1 845 | 3 | 589.40 | -5.04% | 132 932 | 213 | ||||||
BOHEMIA CRYS.GROUP | 115.10 | -3.27% | 132 709 | 1 044 | ||||||||||
ALIACHEM | 66.50 | -5.00% | 0 | 0 | 68.10 | -4.48% | 126 723 | 1 739 | ||||||
SPIF VŠEOBECNÝ | 94.80 | +0.21% | 239 844 | 2 530 | 93.30 | -8.79% | 126 117 | 1 321 | ||||||
PROSPERITA IF | 470.00 | 0.00% | 23 970 | 51 | 469.90 | +3.70% | 110 464 | 236 | ||||||
ŠKODA | 119.00 | 0.00% | 5 950 | 50 | 112.00 | -1.84% | 109 185 | 958 | ||||||
MEDICAMENTA | 510.10 | -3.59% | 106 339 | 205 | ||||||||||
ZLATÝ UPF | 106.40 | +0.18% | 100 920 | 950 | ||||||||||
GUMÁRNY ZUBŘÍ | 81.20 | -4.91% | 99 129 | 1 177 | ||||||||||
ZVVZ | 500.00 | 0.00% | 0 | 0 | 460.10 | -8.09% | 91 535 | 184 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €