Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
Poehled kurzu cenných papíru - 17.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 160.00 | +0.88% | 320 | 2 | 150.00 | -0.13% | 3 150 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 5 400 | 2 | 2 662.00 | -0.01% | 45 377 | 17 | ||||||
HOLCIM ČESKO | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
NKT CABLES | 615.00 | +0.16% | 1 845 | 3 | 589.40 | -5.04% | 132 932 | 213 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 27 678 | 3 | ||||||||||
SELLIER & BELLOT | 130.00 | +3.17% | 520 | 4 | 131.10 | 0.00% | 67 146 | 483 | ||||||
JM ENERGETIKA | 2 076.00 | -2.16% | 8 304 | 4 | 2 135.00 | -0.23% | 21 175 | 10 | ||||||
BVV BRNO | 2 077.00 | +0.92% | 10 385 | 5 | 2 589.90 | -0.35% | 43 795 | 17 | ||||||
PIVOVAR RADEGAST | 3 833.00 | +0.05% | 19 165 | 5 | 3 829.00 | +0.06% | 357 822 | 93 | ||||||
UNITED ENERGY | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
SEVEROČESKÉ DOLY | 530.00 | 0.00% | 5 300 | 10 | 503.70 | -0.49% | 33 923 | 67 | ||||||
ČESKÁ ZBROJOVKA | 331.00 | -1.86% | 3 310 | 10 | 330.80 | -0.45% | 150 155 | 455 | ||||||
STRATEGIC HOT.CAP. | 5 275.00 | +0.07% | 52 750 | 10 | 5 277.00 | +0.04% | 762 746 | 144 | ||||||
TESLA SEZAM | 400.30 | -3.54% | 5 204 | 13 | 405.50 | +1.12% | 0 | 0 | ||||||
MADETA | 320.00 | 0.00% | 4 480 | 14 | 310.00 | 0.00% | 13 301 | 42 | ||||||
PARAMO | 849.00 | -0.11% | 11 886 | 14 | 835.20 | +0.26% | 21 713 | 26 | ||||||
PF AAA | 855.00 | 0.00% | 12 825 | 15 | 826.50 | -0.31% | 45 336 | 55 | ||||||
SM PLYNÁRENSKÁ | 1 880.00 | -1.00% | 30 080 | 16 | 1 963.30 | +5.72% | 15 706 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | +0.41% | 24 650 | 17 | 1 400.10 | -3.44% | 23 802 | 17 | ||||||
PPF INVEST.HOLDING | 502.00 | -3.46% | 9 036 | 18 | 507.00 | 0.00% | 287 304 | 564 | ||||||
SM ENERGETIKA | 2 050.00 | +2.24% | 41 000 | 20 | 1 921.00 | -1.61% | 80 074 | 41 | ||||||
ČETRANS ÚSTÍ N.L. | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
TOMA | 50.70 | 0.00% | 1 420 | 28 | 51.10 | -0.19% | 8 226 | 150 | ||||||
PLZEŇSKÁ TEPLÁREN. | 701.00 | +0.14% | 21 030 | 30 | 613.10 | +0.14% | 15 925 | 26 | ||||||
SVIT ZLÍN | 42.00 | 0.00% | 1 260 | 30 | 45.30 | -1.52% | 47 091 | 982 | ||||||
VELETRŽNÍ FINANČNÍ | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
MORAVSKOSLEZ. UPF | 1 335.00 | 0.00% | 42 720 | 32 | 1 314.00 | -0.45% | 46 977 | 36 | ||||||
ČESKOMOR.CEMENT | 282.20 | -1.32% | 9 877 | 35 | 303.00 | -0.65% | 2 424 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 56 025 | 45 | 1 212.00 | +2.61% | 40 381 | 33 | ||||||
ŽDB | 201.10 | -3.77% | 9 050 | 45 | 191.00 | -9.47% | 68 669 | 354 | ||||||
APOLLÓN HOLDING | 20.53 | +0.14% | 985 | 48 | 23.40 | -0.42% | 18 018 | 766 | ||||||
OKD | 85.74 | -4.99% | 4 287 | 50 | 80.10 | +1.00% | 37 020 | 456 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
RMS MEZZANINE | 4 000.00 | -1.23% | 197 300 | 50 | 3 800.00 | 0.00% | 72 201 | 19 | ||||||
ŠKODA | 119.00 | 0.00% | 5 950 | 50 | 112.00 | -1.84% | 109 185 | 958 | ||||||
PROSPERITA IF | 470.00 | 0.00% | 23 970 | 51 | 469.90 | +3.70% | 110 464 | 236 | ||||||
TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 3 927 | 51 | 75.50 | -1.94% | 38 684 | 514 | ||||||
BANKOVNÍ HOLDING | 568.00 | -2.06% | 31 808 | 56 | ||||||||||
SPOLEK CH.HUT.VÝR. | 65.00 | -2.98% | 4 485 | 69 | 66.10 | -2.21% | 22 908 | 338 | ||||||
MEOPTA PŘEROV | 80.00 | -4.70% | 5 920 | 74 | 83.20 | 0.00% | 47 199 | 562 | ||||||
ČZ STRAKONICE | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
SOKOLOVSKÁ UHELNÁ | 237.00 | -0.42% | 23 700 | 100 | 230.20 | -2.25% | 17 251 | 74 | ||||||
ČESKOMORAVSKÝ LEN | 111.11 | -3.38% | 11 111 | 100 | 131.80 | -9.97% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 181 800 | 101 | 1 763.00 | +0.16% | 46 102 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 639.00 | +1.41% | 76 680 | 120 | 630.10 | +0.31% | 327 773 | 520 | ||||||
ARCELORMITTAL | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 250 800 | 190 | 1 287.00 | -0.23% | 213 880 | 167 | ||||||
EUROVIA CS | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 690.00 | +0.23% | 338 804 | 201 | 1 686.00 | +0.13% | 397 185 | 237 | ||||||
THESAURUS | 1 051.00 | 0.00% | 233 322 | 222 | 1 034.20 | -0.70% | 175 836 | 170 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
SG - INDUSTRY | 30.03 | 0.00% | 8 799 | 293 | 30.00 | -0.33% | 19 167 | 639 | ||||||
FINOP HOLDING | 478.80 | +4.81% | 143 640 | 300 | 451.30 | -0.81% | 590 246 | 1 277 | ||||||
TATRA | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
AVIA | 114.50 | +3.15% | 35 152 | 307 | 112.30 | +7.25% | 14 092 | 130 | ||||||
P.I.F. | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
IVAX - CR | 730.00 | 0.00% | 400 040 | 548 | 706.80 | -3.46% | 67 624 | 92 | ||||||
IF BOHATSTVÍ | 1 567.00 | +0.12% | 963 735 | 615 | 1 538.30 | +0.47% | 409 713 | 267 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
KŘIŠŤÁLOVÝ IF | 1 278.00 | +0.39% | 1 023 890 | 800 | 1 263.00 | +1.43% | 366 030 | 291 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €