Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| Poehled kurzu cenných papíru - 17.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 68.35 | +25.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 430.70 | +20.78% | 34 404 | 85 | ||||||||||
| EB KOM TL06 | 45.75 | +16.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
| EB EGB TL5 | 31.00 | +10.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.00 | +5.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 467.00 | +5.73% | 0 | 0 | ||||||||||
| STOCK | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
| ERSTE GROUP BANK A | 692.00 | +3.89% | 141 830 868 | 206 219 | 692.00 | +4.06% | 4 142 739 | 6 038 | ||||||
| KOMB TL 2300 | 306.10 | +3.66% | 0 | 0 | ||||||||||
| RDX | 228.00 | +3.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.40 | +3.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.60 | +3.23% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +3.14% | 56 512 154 | 230 324 | 247.00 | +3.35% | 208 868 | 868 | ||||||
| UNIPETROL | 165.00 | +3.13% | 13 392 855 | 81 823 | 164.50 | +2.81% | 445 041 | 2 742 | ||||||
| CECEXT | 229.50 | +2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 879.00 | +2.82% | 228 959 183 | 47 559 | 4 850.00 | +1.68% | 2 846 505 | 595 | ||||||
| DAX INDEX LONG | 2 529.00 | +2.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 781.10 | +2.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.60 | +2.13% | 0 | 0 | ||||||||||
| CTX | 301.00 | +1.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 100.00 | +1.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 910.00 | +1.56% | 13 082 924 | 1 020 | 12 850.00 | +0.23% | 729 284 | 57 | ||||||
| EB GLD TS6 | 523.80 | +1.33% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 038.00 | +1.27% | 0 | 0 | ||||||||||
| VIG | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
| BRENT CRUDE OIL | 38.45 | +1.18% | 7 658 | 200 | ||||||||||
| EB WTI IC02 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||||
| EB SIL TS07 | 60.95 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 754.40 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 248.20 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 338.40 | +0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 955.00 | +0.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 169.75 | +0.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.80 | +0.34% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.80 | +0.34% | 305 400 | 3 | ||||||||||
| EB SIL TS5 | 26.20 | +0.19% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 086 340 | 2 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 159 734 | 16 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
