Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| Poehled kurzu cenných papíru - 17.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 7.09 | +8.91% | 0 | 0 | ||||||||||
| EB VOW TL03 | 74.72 | +6.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.58 | +5.19% | 0 | 0 | ||||||||||
| MOL | 199.90 | +4.88% | 800 | 4 | ||||||||||
| EB DAI TL02 | 17.26 | +4.67% | 0 | 0 | ||||||||||
| EB VOW TL02 | 133.21 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.48 | +3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.08 | +2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 190.86 | +2.66% | 0 | 0 | ||||||||||
| EB SAP TL02 | 71.01 | +2.42% | 0 | 0 | ||||||||||
| EB OMV TS03 | 42.36 | +2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 18.01 | +2.16% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.82 | +2.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.39 | +2.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.79 | +2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 16.45 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.50 | +1.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL02 | 103.08 | +1.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.87 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.49 | +1.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.74 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.03 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.95 | +1.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.07 | +1.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 1 017 323 | 33 | ||||||||||
| ČEZ | 504.00 | +0.80% | 27 576 799 | 54 840 | 504.00 | +0.40% | 1 112 414 | 2 211 | ||||||
| EB DAX TL13 | 733.62 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.40 | +0.64% | 0 | 0 | ||||||||||
| EB BMW BC04 | 976.87 | +0.63% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.08 | +0.60% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.61 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 129.52 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 267.46 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.39% | 2 680 900 | 173 | 15 480.00 | -0.13% | 294 300 | 19 | ||||||
| EB SIL TL08 | 117.57 | +0.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.09 | +0.29% | 0 | 0 | ||||||||||
| EB DBK TL05 | 13.21 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.22% | 4 777 813 | 20 597 | 232.50 | -0.43% | 585 666 | 2 509 | ||||||
| CETV | 102.60 | +0.20% | 1 450 347 | 14 165 | 101.20 | -0.59% | 172 100 | 1 700 | ||||||
| EB EGB TL09 | 28.04 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.51 | +0.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 407.03 | +0.12% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | +0.10% | 1 053 158 | 105 | ||||||||||
| EB EGB TL7 | 50.85 | +0.08% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.65 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.14 | +0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
