Nejnižší kurz, Burza Praha dne 17.2.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| Přehled kurzů cenných papírů - 17.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 1.10 | 0.00% | 10 343 | 9 850 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.41 | +7.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.50 | +5.74% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.19 | -4.12% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.93 | -4.05% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.76 | +6.74% | 0 | 0 | ||||||||||
| EB OMV TS04 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.55 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.56 | +2.80% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.88 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.26 | +4.65% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 12.71 | -10.93% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.31 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.03 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.83 | -3.65% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.08 | +3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.29 | -3.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.67 | -0.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.10 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.19 | -2.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.74 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.02 | -1.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.94 | -6.92% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.64 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 24.95 | -1.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.71 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.26 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.52 | +1.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.14 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.41 | -1.61% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.77 | -4.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.27 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.69 | -4.66% | 1 640 | 50 | ||||||||||
| EB CEZ TL08 | 32.44 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
