Nejnižší kurz, Burza Praha dne 17.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| Poehled kurzu cenných papíru - 17.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 887 539 | 1 641 338 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 10 261 522 | 8 846 140 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.91 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.23 | +4.87% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.22 | -2.99% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.48 | -2.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.72 | +11.07% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.83 | -0.11% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.26 | -4.47% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 10.71 | +1.71% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.56 | +4.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.80 | +39.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.13 | +45.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.72 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.01 | +2.74% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.39 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.83 | +3.06% | 0 | 0 | ||||||||||
| EB RBI TL04 | 16.90 | -16.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.94 | +19.63% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.71 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL12 | 19.20 | -12.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.81 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.73 | -2.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.76 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.01 | -2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.04 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.38 | -2.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.05 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.03 | +0.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 31.17 | -1.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.69 | -4.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.77 | +4.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
