Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
Poehled kurzu cenných papíru - 17.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 14.13 | +45.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 11.80 | +39.15% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.94 | +19.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
EB DBK TS03 | 6.72 | +11.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 548.24 | +10.22% | 0 | 0 | ||||||||||
EB GLD TL10 | 877.58 | +9.07% | 0 | 0 | ||||||||||
EB NG TL02 | 47.68 | +6.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.16 | +5.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 350.05 | +5.67% | 0 | 0 | ||||||||||
EB SILVER TL10 | 123.30 | +5.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.23 | +4.87% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.77 | +4.51% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | +4.48% | 56 000 | 200 | ||||||||||
EB CBK TL04 | 11.56 | +4.33% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 43.22 | +4.09% | 0 | 0 | ||||||||||
EB BMW TL04 | 63.63 | +3.92% | 0 | 0 | ||||||||||
EB DAX TS16 | 632.41 | +3.77% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 230.29 | +3.71% | 0 | 0 | ||||||||||
EB KOM TS04 | 16.83 | +3.06% | 0 | 0 | ||||||||||
EB SILVER TL08 | 214.53 | +2.91% | 0 | 0 | ||||||||||
KARO LEATHER | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS12 | 15.01 | +2.74% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 126.01 | +2.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 210.36 | +2.28% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||||
EB ADIDAS TS05 | 421.53 | +1.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||||
EB DBK TL09 | 10.71 | +1.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 141.70 | +1.70% | 0 | 0 | ||||||||||
AVAST | 180.00 | +1.64% | 79 304 651 | 440 645 | 180.00 | +1.12% | 1 371 522 | 7 636 | ||||||
EB SAP TL01 | 63.82 | +1.29% | 0 | 0 | ||||||||||
EB SIL IC02 | 510.02 | +1.13% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.03 | +0.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.76 | +0.89% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 39.13 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.71 | +0.80% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.04 | +0.54% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | +0.51% | 40 655 | 4 | ||||||||||
EB EURCZK TS18 | 34.94 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 269.00 | +0.37% | 18 274 210 | 68 020 | 268.00 | -0.19% | 1 027 432 | 3 832 | ||||||
EPH 4,50/25 | 98.00 | +0.10% | 2 930 250 | 300 | ||||||||||
EB KOM BC04 | 1 145.06 | +0.01% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 401.00 | 0.00% | 4 411 | 11 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | 0.00% | 634 408 | 1 203 | 524.00 | -0.75% | 279 328 | 531 | ||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €