Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| Poehled kurzu cenných papíru - 17.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 29.00 | 0.00% | 29 | 1 | ||||||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| DŘEVOZPRAC. ZÁVODY | 17.93 | 0.00% | 0 | 0 | 17.10 | -5.00% | 51 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
| VÚFB | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||||
| TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| MERKUR PRAHA | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| VÝZK.ÚST.PIV.A SL. | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 25.75 | -4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| METAZ | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| FRANZ EDER TACHOV | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
| TOSTA | 4.50 | 0.00% | 81 | 18 | ||||||||||
| MITOP MIMOŇ | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
| ROMO FULNEK | 48.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| BIOMA DŘEVOHOSTICE | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.06 | -4.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| MILETA | 35.00 | 0.00% | 1 575 | 45 | 28.00 | 0.00% | 112 | 4 | ||||||
| PERFEKTA | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| HOTEL PANORAMA | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
| KARA | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| SČ INVESTORSKÁ | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| PS PARDUBICE | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
| STROJPLAST | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
| OBCHOD S PALIVY | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
| OTMA SLOV. FRUTA | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
| ELEKTROPORC.LOUNY | 120.00 | 0.00% | 0 | 0 | 142.50 | -1.48% | 143 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
| SILKA | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
| KRAJKA | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| GRAFIT | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
| ZPA NOVÁ PAKA | 40.79 | +4.99% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| VOD.A KAN.HODONÍN | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 36.99 | +4.99% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| ZZN TRUTNOV | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| SLEZSKÝ KÁMEN | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
| ELROZ | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| TELTRAS | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||||
| TANEX | 24.94 | -4.99% | 698 | 28 | 29.50 | -2.15% | 177 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
| AGS JIČÍN | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
| OKULA NÝRSKO | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
| CONCORDIA LESOV | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| TOS LIPNÍK | 25.75 | -4.98% | 0 | 0 | 20.00 | +5.26% | 200 | 10 | ||||||
| ZUD | 16.74 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
