Nejvyšší kurz, Burza Praha dne 17.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 130 129.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 600.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 84 917.00 | +0.16% | 424 585 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | +1.36% | 562 400 | 76 | 7 400.00 | -3.20% | 529 452 | 71 | ||||||
| RMS MEZZANINE | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 290.00 | +0.16% | 143 068 | 27 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 45 000 | 10 | 4 311.00 | +0.24% | 47 338 | 11 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | -0.02% | 11 529 | 3 | 3 833.50 | -0.06% | 184 746 | 48 | ||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 576.30 | -0.65% | 541 151 | 144 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 32 400 | 9 | 3 400.00 | +2.00% | 41 646 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +2.03% | 21 070 | 7 | 3 010.50 | -0.01% | 24 061 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 602.00 | +0.85% | 15 604 | 6 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 18 900 | 7 | 2 600.10 | +5.27% | 18 201 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 2 498 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 465.00 | +0.75% | 0 | 0 | ||||||
| BVV BRNO | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 21 660 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | +0.07% | 1 955 | 1 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 142.30 | -4.54% | 21 423 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +8.10% | 260 000 | 130 | 2 000.00 | +5.13% | 11 980 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 760.00 | +0.57% | 185 700 | 106 | 1 740.60 | +0.08% | 325 108 | 187 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -0.57% | 455 800 | 265 | 1 710.00 | 0.00% | 56 431 | 33 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
| IF BOHATSTVÍ | 1 620.00 | 0.00% | 698 990 | 428 | 1 609.10 | +7.79% | 649 625 | 405 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | +2.74% | 84 514 | 53 | ||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 505.00 | -2.58% | 69 885 | 47 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 416.00 | +0.07% | 16 992 | 12 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 7 500 | 5 | 1 505.00 | -0.98% | 42 292 | 28 | ||||||
| RIF | 1 495.00 | +0.06% | 66 588 064 | 44 544 | 1 489.00 | -0.39% | 3 005 534 | 2 019 | ||||||
| AG7 OPF | 1 483.00 | -0.06% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.39% | 47 600 | 38 | 1 265.00 | +0.67% | 100 112 | 79 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 100.00 | +9.89% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 220.00 | 0.00% | 1 512 890 | 1 220 | 1 212.10 | +0.17% | 606 970 | 500 | ||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 246.20 | +4.72% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | +0.90% | 225 220 | 200 | 1 100.00 | +0.73% | 109 313 | 100 | ||||||
| THESAURUS | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 036.00 | +0.09% | 82 880 | 80 | ||||||
| PF AAA | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| O2 C.R. | 889.00 | -0.28% | 904 380 166 | 1 011 163 | 883.30 | -1.00% | 3 290 018 | 3 684 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | -3.48% | 6 216 | 7 | 997.10 | +0.10% | 91 437 | 90 | ||||||
| KOMERČNÍ BANKA | 886.00 | -0.05% | 234 508 400 | 264 230 | 890.00 | -0.42% | 494 631 | 553 | ||||||
| P.I.F. | 849.00 | -0.11% | 250 455 | 295 | 848.00 | +0.35% | 978 149 | 1 153 | ||||||
| KOMERČNÍ BANKA IF | 848.00 | +0.23% | 1 515 136 | 1 782 | 847.00 | +0.83% | 1 717 958 | 2 037 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 634.00 | +1.92% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 771.00 | -2.15% | 7 710 | 10 | 750.00 | -1.31% | 75 908 | 96 | ||||||
| PARAMO | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
| SEVEROČESKÉ DOLY | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
