Nejnižší kurz, RM Systém dne 17.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
Poehled kurzu cenných papíru - 17.3.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 37.30 | 0.00% | 113 653 | 3 047 | ||||||||||
AVIA | 39.00 | +1.29% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 43.00 | +3.86% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 68.00 | -2.85% | 42 383 | 608 | ||||||||||
VET ASSETS | 89.50 | -1.65% | 62 400 | 700 | 89.90 | +2.15% | 251 905 | 3 015 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | -0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | ||||||
KRUŠNOHORSKÉ LESY | 143.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 145.80 | -10.00% | 0 | 0 | ||||||||||
SPOLANA | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
UNITED ENERGY | 208.00 | -9.56% | 58 240 | 280 | ||||||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 844 | 4 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | +0.46% | 2 370 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | +0.12% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 256.10 | -2.36% | 11 525 | 45 | ||||||||||
JITKA JINDŘ.HRADEC | 265.70 | +5.01% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 276.00 | 0.00% | 5 520 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 327.60 | -0.72% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.00 | +0.29% | 3 410 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 350.00 | +7.69% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.50 | +6.48% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | +4.22% | 7 400 | 20 | ||||||||||
TOMA | 380.20 | 0.00% | 0 | 0 | 379.20 | 0.00% | 103 507 | 273 | ||||||
KAROSERIA | 391.60 | +3.16% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | ||||||
ČEZ | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
MOTORPAL | 400.50 | +0.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 420.00 | +7.69% | 168 670 | 428 | 418.00 | +10.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 433.20 | -5.82% | 9 097 | 21 | ||||||||||
OSTROJ | 440.00 | +9.97% | 38 362 | 89 | ||||||||||
BMT | 462.70 | -4.81% | 7 403 | 16 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.10 | +3.50% | 0 | 0 | ||||||
STAVOSTROJ | 484.70 | +5.11% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 485.00 | -9.86% | 159 561 | 300 | ||||||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.00 | +0.09% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 520.00 | 0.00% | 63 440 | 122 | ||||||||||
AKRO OPF PROG.SPOL | 525.00 | -0.94% | 60 975 | 116 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
ČMD | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
INTERHOTEL OLYMPIK | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
BOHEMIA-LÁZNĚ | 830.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 712 600 | 5 515 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
NKT CABLES | 760.10 | 0.00% | 0 | 0 | 859.20 | -10.03% | 126 409 | 144 | ||||||
GUMOTEX | 870.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
OKD | 967.00 | -7.99% | 200 015 | 195 | 981.90 | -6.48% | 496 074 | 504 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €