Největší objemy, Burza Praha dne 17.3.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
Poehled kurzu cenných papíru - 17.3.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 818.60 | -0.41% | 1 311 576 601 | 1 585 507 | 818.10 | -0.03% | 3 026 471 | 3 660 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 979 672 875 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 273.00 | +3.08% | 840 207 465 | 668 399 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 523 503 194 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 281.00 | -0.67% | 499 403 522 | 150 763 | 3 262.50 | -0.22% | 233 523 | 71 | ||||||
O2 C.R. | 518.10 | -0.46% | 468 033 524 | 901 474 | 520.50 | +0.28% | 830 663 | 1 594 | ||||||
CETV | 1 650.00 | +1.73% | 366 126 788 | 222 220 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 363 143 683 | 3 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 281.80 | -0.35% | 286 140 982 | 1 007 548 | 282.00 | +0.42% | 716 334 | 2 532 | ||||||
ERSTE GROUP BANK A | 1 384.00 | -0.07% | 262 013 280 | 188 675 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 224 392 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 218 780 069 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 202 822 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 115 513 200 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 466.00 | +2.15% | 94 100 105 | 38 355 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 54 384 090 | 4 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 689 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 365.00 | -0.22% | 39 461 059 | 28 802 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 33 050 169 | 3 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 26 100 625 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 4 163 611 | 4 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 3 758 820 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 3 138 708 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 2 454 183 | 24 | ||||||||||
SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 127 650 | 69 | 1 851.00 | 0.00% | 267 910 | 145 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | -6.47% | 15 000 | 3 | 5 150.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | -0.32% | 7 725 | 25 | 299.40 | +0.70% | 0 | 0 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €