Nejnižší kurz, Burza Praha dne 17.3.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
Poehled kurzu cenných papíru - 17.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 1.50 | -16.67% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.35 | -2.90% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.20 | +3.33% | 3 236 | 522 | ||||||||||
EB EGB TS07 | 6.80 | +10.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.05 | +5.92% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.15 | +17.31% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -2.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | +11.11% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.55 | +13.79% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | -7.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.20 | +1.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.00 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.95 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -0.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.00 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.10 | +1.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.55 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.20 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
EB DBK TL01 | 23.35 | -4.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.95 | -5.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | -4.64% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.95 | -0.48% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
EB EGB TL7 | 35.10 | -1.82% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.80 | -5.04% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.65 | -0.41% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.45 | -1.47% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.35 | +3.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.60 | +0.09% | 26 975 | 500 | ||||||||||
STOCK | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
EB BMW TL01 | 64.85 | -3.06% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 77.00 | -1.85% | 0 | 0 | ||||||||||
CETV | 77.45 | +1.91% | 2 123 842 | 27 435 | 77.50 | +0.78% | 132 844 | 1 708 | ||||||
RUSTONKA 0,00/21 | 79.52 | +0.01% | 3 983 952 | 167 | ||||||||||
MONETA MONEY BANK | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 402 123 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 184 016 712 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €