Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| Poehled kurzu cenných papíru - 17.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
| EB EGB TL7 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
| ANDRITZ | 665.00 | -27.91% | 5 320 | 8 | ||||||||||
| CETV | 58.00 | -21.62% | 55 054 960 | 976 499 | 64.00 | -12.45% | 1 770 358 | 28 869 | ||||||
| VOLVO | 301.00 | -20.79% | 6 923 | 23 | ||||||||||
| EB EGB TL5 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
| MOL | 133.00 | -16.88% | 23 991 | 178 | ||||||||||
| EB MONET TL01 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
| OMV | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| EB GLD TS08 | 677.73 | -13.62% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 663.44 | -12.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 24.38 | -8.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | -8.34% | 138 471 475 | 278 930 | 505.00 | -5.96% | 4 049 344 | 7 986 | ||||||
| EB ADIDAS TL01 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
| EB KOM BC03 | 543.14 | -7.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
| AVAST | 88.00 | -6.38% | 35 753 714 | 405 833 | 90.50 | -6.21% | 1 879 799 | 20 521 | ||||||
| PHILIP MORRIS ČR A | 12 500.00 | -4.58% | 81 731 360 | 6 395 | 12 860.00 | -4.60% | 8 751 360 | 674 | ||||||
| MONETA MONEY BANK | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
| EB O2 TS02 | 8.95 | -4.28% | 0 | 0 | ||||||||||
| EB BMW BC04 | 550.10 | -3.98% | 0 | 0 | ||||||||||
| EB SAP TS02 | 114.67 | -3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 523.50 | -3.94% | 251 993 797 | 492 497 | 524.00 | -4.03% | 12 333 886 | 23 879 | ||||||
| TMR | 780.00 | -3.70% | 35 940 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
| J&T BK II 9% PERP | 97.00 | -3.00% | 485 000 | 5 | ||||||||||
| SHELL | 320.00 | -2.71% | 646 406 | 1 973 | ||||||||||
| EB VOW TS04 | 259.24 | -2.17% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 96.50 | -2.03% | 8 692 875 | 3 | ||||||||||
| STOCK | 40.40 | -1.82% | 5 021 925 | 127 014 | 41.80 | -3.68% | 1 014 811 | 24 973 | ||||||
| EB WTI IC03 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | -1.50% | 234 814 288 | 2 329 | ||||||||||
| EB DAX TS7 | 1 866.66 | -1.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.90 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.86 | -1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 538.00 | -1.10% | 1 513 616 | 2 785 | 550.00 | 0.00% | 165 310 | 305 | ||||||
| EB CBK TS05 | 16.57 | -0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.03 | -0.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 104.61 | -0.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 135.35 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 0.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 3.19 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 95 680 | 1 040 | 92.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 220.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
