Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
Poehled kurzu cenných papíru - 17.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL10 | 532.12 | +30.51% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 15.30 | +29.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
EB O2 TL03 | 2.81 | +16.60% | 0 | 0 | ||||||||||
ORLEN | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
EB CEZ TL09 | 18.56 | +14.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.28 | +13.66% | 14 302 | 503 | ||||||||||
EB VIG TL02 | 8.40 | +12.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
EB RWE TL01 | 41.74 | +10.42% | 0 | 0 | ||||||||||
EB AVAST TS03 | 77.86 | +9.88% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.65 | +7.83% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.00 | +7.74% | 0 | 0 | ||||||||||
EB AVAST TS02 | 97.84 | +7.71% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.06 | +7.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.90 | +6.32% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 47.60 | +6.20% | 0 | 0 | ||||||||||
ČEZ | 380.00 | +6.15% | 491 608 651 | 1 326 790 | 380.00 | +3.60% | 22 660 368 | 60 610 | ||||||
EB EGB TS09 | 70.79 | +5.96% | 0 | 0 | ||||||||||
EB MONET TS03 | 44.86 | +5.53% | 0 | 0 | ||||||||||
NOKIA CORP. | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
EB GLD IC2 | 3 808.76 | +4.84% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
EB RBI TS03 | 35.67 | +4.39% | 0 | 0 | ||||||||||
EB WTI TS15 | 995.93 | +4.03% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 145.96 | +3.70% | 0 | 0 | ||||||||||
EB BMW TS02 | 149.99 | +3.56% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 409.90 | +3.35% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 373.30 | +3.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 56.75 | +2.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 993.03 | +2.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 199.32 | +2.64% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | +2.11% | 1 961 632 | 199 | ||||||||||
ROHLIK FIN.6,60/23 | 98.00 | +2.08% | 68 470 867 | 6 800 | ||||||||||
EB SIL IC02 | 322.72 | +2.06% | 258 324 | 850 | ||||||||||
EB OMV TS03 | 111.68 | +2.00% | 0 | 0 | ||||||||||
O2 C.R. | 210.00 | +1.69% | 26 569 382 | 127 395 | 211.00 | +0.96% | 4 767 201 | 22 802 | ||||||
EB HENKEL TS01 | 123.01 | +1.63% | 0 | 0 | ||||||||||
VIG | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
KOFOLA CS | 199.00 | +1.02% | 6 519 336 | 33 173 | 198.00 | -1.00% | 1 729 542 | 8 777 | ||||||
EB SIL TS6 | 196.38 | +0.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 33.57 | +0.54% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €