Nejnižší kurz, Burza Praha dne 17.4.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| Poehled kurzu cenných papíru - 17.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
| COOP 94 PFU | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
| TESLA STRAŠNICE | 4.79 | +4.81% | 0 | 0 | -16.66% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.05 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 6.67 | -4.98% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 8.67 | -4.93% | 0 | 0 | -3.70% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
| ŘEMPO | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| AGROBANKA PRAHA | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 12.53 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| EGO | 13.17 | -4.90% | 922 | 70 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
| DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| KRAJKA | 14.26 | 0.00% | 0 | 0 | 21.00 | +3.95% | 1 769 | 83 | ||||||
| SLAVIA NAPAJEDLA | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.46 | +4.93% | 0 | 0 | 16.50 | +5.00% | 16 380 | 1 000 | ||||||
| ZZN OPAVA | 14.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| EKOAGROBANKA | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.07 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 16.30 | -4.95% | 456 | 28 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 16.95 | +4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| MSDZ ŠUMPERK | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 18.24 | +4.94% | 0 | 0 | 20.00 | -7.50% | 518 | 28 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 3 800 | 200 | -14.31% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| PS PARDUBICE | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| APOLLÓN HOLDING | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
| MILPA PARDUBICE | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| SANITAS | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
