Největší objemy, RM Systém dne 17.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| Poehled kurzu cenných papíru - 17.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG RYCHNOV | 580.50 | +4.74% | 126 349 | 204 | ||||||||||
| AGROBANKA PRAHA | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
| ZLATÝ UPF | 55.40 | +1.93% | 123 451 | 2 298 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 89.00 | +4.93% | 117 299 | 1 256 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | 0.00% | 0 | 0 | 698.00 | -1.06% | 112 630 | 162 | ||||||
| COR/US GARANT IF | 486.00 | -1.33% | 108 094 | 224 | ||||||||||
| IF OBCHODU | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| BVV INVEST IS | 56.00 | +1.25% | 103 702 | 1 922 | ||||||||||
| CHEMOFOND | 365.00 | 0.00% | 0 | 0 | 345.00 | +0.82% | 98 064 | 290 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.20 | +0.11% | 277 256 | 1 629 | 168.50 | -1.47% | 97 760 | 587 | ||||||
| SILNICE OSTRAVA | 470.00 | -4.85% | 0 | 0 | 460.00 | -8.81% | 97 594 | 214 | ||||||
| SM ENERGETIKA | 2 886.00 | +3.44% | 415 584 | 144 | 2 634.10 | +1.86% | 94 422 | 35 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 27 636 | 98 | 280.00 | -0.82% | 92 163 | 332 | ||||||
| ALIACHEM | 153.00 | -1.29% | 1 467 882 | 9 594 | 155.00 | -1.87% | 91 002 | 591 | ||||||
| AKRO OPF PROG.SPOL | 47.00 | +1.86% | 90 126 | 1 916 | ||||||||||
| CEMENT BOHEMIA PHA | 1 680.00 | -1.17% | 87 360 | 52 | 1 700.00 | +0.77% | 88 400 | 52 | ||||||
| THEMOS | 570.00 | +5.38% | 82 000 | 150 | ||||||||||
| PF AAA | 530.00 | 0.00% | 0 | 0 | 545.00 | +1.67% | 81 775 | 155 | ||||||
| JUNIORSKÝ UPF | 65.00 | -3.22% | 81 115 | 1 270 | ||||||||||
| COR/US PROGRES IF | 460.50 | +4.35% | 77 555 | 166 | ||||||||||
| JČ ENERGETIKA | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
| IF PRO PROSPE PRŮM | 33.60 | -1.75% | 58 195 | 1 732 | 34.20 | -4.07% | 75 526 | 2 324 | ||||||
| RAKO | 1 099.00 | +4.56% | 53 851 | 49 | 1 021.60 | -0.13% | 75 254 | 69 | ||||||
| LÉČIVA PRAHA | 2 548.00 | -1.62% | 637 000 | 250 | 2 446.20 | -0.86% | 72 441 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
| AVIA | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
| HMO LOGISTIKA OL | 563.00 | 0.00% | 0 | 0 | 506.00 | -9.74% | 70 940 | 140 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | +0.87% | 5 120 175 | 22 303 | 220.60 | -0.70% | 70 748 | 320 | ||||||
| PPF INVEST.HOLDING | 243.00 | 0.00% | 64 638 | 266 | 231.50 | -0.40% | 68 021 | 288 | ||||||
| PRECIOSA-LUSTRY | 25.50 | +1.19% | 64 898 | 2 545 | ||||||||||
| K.S.I.O.-1.PF | 107.70 | +3.16% | 64 410 | 600 | ||||||||||
| RAIFFEISEN ALFA PF | 280.00 | +1.20% | 63 980 | 230 | ||||||||||
| SČ ENERGETIKA | 2 250.00 | +1.07% | 83 250 | 37 | 2 259.00 | -0.34% | 63 312 | 28 | ||||||
| PARAMO | 364.00 | -1.35% | 114 296 | 314 | 362.10 | +6.39% | 62 181 | 165 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +4.99% | 0 | 0 | 1 115.00 | +1.65% | 61 443 | 54 | ||||||
| AGROSLUŽBY CHEB | 212.20 | -0.09% | 61 114 | 288 | ||||||||||
| FATRA | 401.00 | +4.97% | 0 | 0 | 565.10 | +6.03% | 59 826 | 104 | ||||||
| IF BOH.DOP.KOMEN. | 173.30 | +3.98% | 59 418 | 340 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +1.18% | 34 200 | 19 | 1 801.10 | -0.03% | 58 919 | 33 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 205.00 | +0.15% | 19 230 | 6 | 3 200.00 | +6.66% | 57 600 | 18 | ||||||
| ZPS ZLÍN | 790.00 | -3.06% | 143 780 | 182 | 827.00 | -5.92% | 57 103 | 69 | ||||||
| PROSPERITA IF | 300.00 | +3.19% | 57 000 | 190 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.11 | +0.08% | 62 902 | 491 | 128.70 | -0.25% | 55 733 | 433 | ||||||
| DRUHÝ F. KSIO OPF | 110.80 | +1.24% | 55 661 | 505 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 599.00 | +1.63% | 151 767 | 33 | 4 451.60 | +0.65% | 53 441 | 12 | ||||||
| AKRO OPF GLOBAL. | 51.50 | +5.57% | 52 773 | 995 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 11.60 | +3.06% | 52 221 | 4 189 | ||||||||||
| ZETOR | 43.96 | +4.99% | 18 463 | 420 | 45.00 | -2.10% | 48 984 | 1 043 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 48 510 | 294 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.52 | +4.99% | 0 | 0 | 199.00 | +3.15% | 48 270 | 245 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| UNITED ENERGY | 1 184.00 | +0.08% | 140 896 | 119 | 1 155.10 | -1.14% | 47 637 | 41 | ||||||
| KIF MOST | 161.50 | +0.19% | 17 765 | 110 | 163.00 | -2.61% | 46 782 | 270 | ||||||
| FINOP HOLDING | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| PHILIP MORRIS ČR A | 9 150.00 | +1.66% | 686 250 | 75 | 8 950.10 | +1.81% | 44 900 | 5 | ||||||
| ZLÍNCONSULT IS | 170.00 | +0.68% | 44 853 | 280 | ||||||||||
| SETUZA | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | +5.20% | 43 776 | 438 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
