Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| Poehled kurzu cenných papíru - 17.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 209.00 | +5.76% | 601 775 | 2 925 | 201.10 | +1.86% | 424 286 | 2 108 | ||||||
| SKLÁRNY KAVALIER | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
| SIGMA LUTÍN | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| PEGA | 82.11 | +5.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
| MOTOKOV PRAHA | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| XAVEROV | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
| VERTEX | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| GEOINDUSTRIA | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +4.99% | 0 | 0 | 1 115.00 | +1.65% | 61 443 | 54 | ||||||
| TREND V.I.F. PRAHA | 74.01 | +4.99% | 6 217 | 84 | 72.60 | +0.37% | 14 750 | 204 | ||||||
| IF JABLONECKÁ BIŽ. | 183.52 | +4.99% | 0 | 0 | 199.00 | +3.15% | 48 270 | 245 | ||||||
| ZETOR | 43.96 | +4.99% | 18 463 | 420 | 45.00 | -2.10% | 48 984 | 1 043 | ||||||
| LÁZNĚ TEPLICE V Č. | 159.30 | +4.99% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.35 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 748.00 | +4.98% | 10 488 | 6 | 1 759.20 | +0.15% | 33 353 | 19 | ||||||
| PIVOVAR RADEGAST | 2 447.00 | +4.97% | 139 479 | 57 | 2 356.00 | +8.79% | 25 643 | 11 | ||||||
| INGSTAV UHER.HRAD. | 401.00 | +4.97% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| BIOCEL | 401.00 | +4.97% | 99 047 | 247 | 391.00 | -0.09% | 20 641 | 53 | ||||||
| ŠKODA | 380.00 | +4.97% | 846 000 | 2 200 | 389.40 | +2.93% | 611 433 | 1 605 | ||||||
| FAB | 1 351.00 | +4.97% | 0 | 0 | 1 500.00 | +2.69% | 17 894 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
| FATRA | 401.00 | +4.97% | 0 | 0 | 565.10 | +6.03% | 59 826 | 104 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 734.00 | +4.96% | 29 478 | 17 | 1 600.50 | -7.76% | 20 518 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 692.00 | +4.96% | 0 | 0 | 1 773.00 | +9.98% | 3 546 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 796.00 | +4.96% | 26 940 | 15 | 0.00 | +5.32% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 377.00 | +4.95% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 234.00 | +4.93% | 0 | 0 | 246.00 | +2.10% | 246 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 556.00 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 3.42 | +4.90% | 0 | 0 | 3.50 | +6.96% | 18 730 | 5 300 | ||||||
| TYLEX LETOVICE | 300.00 | +4.89% | 0 | 0 | 283.10 | +1.54% | 2 831 | 10 | ||||||
| SKLO BOHEMIA | 583.00 | +4.85% | 0 | 0 | 471.10 | -3.62% | 1 982 | 4 | ||||||
| ČKD PRAHA DIZ | 259.00 | +4.85% | 0 | 0 | 0.00 | -8.72% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
| ZBROJOVKA BRNO | 67.00 | +4.68% | 2 278 | 34 | 68.00 | +1.68% | 10 132 | 149 | ||||||
| ČESKÝ UPF | 818.00 | +4.60% | 749 288 | 916 | 800.00 | +3.56% | 248 866 | 311 | ||||||
| RAKO | 1 099.00 | +4.56% | 53 851 | 49 | 1 021.60 | -0.13% | 75 254 | 69 | ||||||
| EZ PRAHA | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 784.00 | +4.38% | 94 552 | 53 | 1 613.00 | +5.42% | 12 904 | 8 | ||||||
| ŠKODA LIAZ | 51.00 | +4.33% | 3 876 | 76 | 50.00 | +1.05% | 1 300 | 26 | ||||||
| VČ ENERGETIKA | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| AVIA | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
| SM ENERGETIKA | 2 886.00 | +3.44% | 415 584 | 144 | 2 634.10 | +1.86% | 94 422 | 35 | ||||||
| KERAMIKA HOB | 1 570.00 | +3.42% | 76 930 | 49 | 1 513.20 | +4.11% | 41 636 | 28 | ||||||
| KOMERČNÍ BANKA IF | 605.00 | +3.41% | 2 435 503 | 4 127 | 591.10 | +0.68% | 725 462 | 1 232 | ||||||
| KVANTO IPF | 365.00 | +3.39% | 109 500 | 300 | 344.00 | -0.54% | 309 291 | 884 | ||||||
| 1.IF ŽIVNOBANKA | 452.00 | +2.72% | 1 239 148 | 2 767 | 449.90 | +2.86% | 450 269 | 1 016 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
| TRANSPORTA CHRUDIM | 42.49 | +2.45% | 8 498 | 200 | 44.00 | +1.41% | 4 760 | 111 | ||||||
| SELLIER & BELLOT | 210.00 | +2.43% | 1 890 | 9 | 205.90 | -1.61% | 10 237 | 50 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.00 | +2.39% | 891 228 | 7 683 | 121.00 | +4.47% | 2 967 702 | 25 626 | ||||||
| VÍTKOVICE | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
| VET ASSETS | 320.00 | +2.23% | 168 960 | 528 | 322.40 | +1.76% | 228 218 | 702 | ||||||
| IF DIALOG - INVEST | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| ŽĎAS | 420.00 | +2.18% | 66 780 | 159 | 385.10 | +2.42% | 9 465 | 24 | ||||||
| FINOP HOLDING | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| THESAURUS | 682.00 | +1.94% | 259 160 | 380 | 671.80 | +1.76% | 149 403 | 225 | ||||||
| HOCHTIEF CZ A. S. | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
| OTAVA-PATRIA | 225.00 | +1.80% | 900 | 4 | 250.00 | 0.00% | 17 000 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
