Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
Poehled kurzu cenných papíru - 17.4.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
ČEZ | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
O2 C.R. | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
UNIPETROL | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
SM VOD.A KAN.OVA | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
AERO HOLDING | 15.96 | -5.00% | 0 | 0 | ||||||||||
MADETA | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
JČ PLYNÁRENSKÁ | 3 159.00 | -4.99% | 0 | 0 | 2 453.10 | +0.04% | 0 | 0 | ||||||
TATRA | 64.31 | -4.99% | 0 | 0 | 65.00 | +2.36% | 9 890 | 152 | ||||||
ČS.PLAVBA LABSKÁ | 92.66 | -4.99% | 0 | 0 | 99.70 | +9.44% | 15 436 | 159 | ||||||
EUROVIA CS | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
WIENERBERGER C.P. | 1 314.00 | -4.98% | 0 | 0 | 1 272.00 | +0.68% | 62 257 | 49 | ||||||
BANKOVNÍ HOLDING | 464.60 | -4.98% | 2 323 | 5 | ||||||||||
PIVOVAR RADEGAST | 2 231.00 | -4.98% | 0 | 0 | 2 120.60 | -9.99% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 556.00 | -4.98% | 0 | 0 | 2 120.90 | -9.83% | 17 428 | 8 | ||||||
TEPLÁRNY BRNO | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
ZETOR | 15.48 | -4.97% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
ARMABETON PRAHA | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
BVV BRNO | 2 124.00 | -4.96% | 8 496 | 4 | 2 402.00 | 0.00% | 26 049 | 11 | ||||||
ARCELORMITTAL | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
SETUZA | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
SOLO | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
ČESKÝ UPF | 1 326.00 | -4.46% | 72 930 | 55 | 1 301.00 | -5.72% | 234 247 | 177 | ||||||
KOMERČNÍ BANKA | 908.00 | -4.21% | 480 897 433 | 530 841 | 924.90 | -3.28% | 2 229 622 | 2 386 | ||||||
ČESKÉ RADIOKOMUN. | 1 749.00 | -4.05% | 410 081 757 | 239 464 | 1 838.20 | +1.00% | 2 494 107 | 1 398 | ||||||
ČESKÁ ZBROJOVKA | 280.00 | -3.44% | 5 600 | 20 | 248.00 | -8.85% | 155 920 | 568 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | -3.20% | 3 440 | 2 | 1 725.50 | -0.08% | 44 761 | 26 | ||||||
ČESKÁ SPOŘITELNA | 199.85 | -3.07% | 254 960 490 | 1 278 485 | 197.00 | -4.36% | 1 086 011 | 5 384 | ||||||
PPF INVEST.HOLDING | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
PF AAA | 871.00 | -2.13% | 121 940 | 140 | 871.00 | -0.24% | 56 698 | 65 | ||||||
THESAURUS | 1 068.00 | -2.01% | 46 992 | 44 | 1 050.00 | -2.37% | 73 759 | 70 | ||||||
P.I.F. | 838.00 | -1.52% | 259 780 | 310 | 836.00 | -1.06% | 738 285 | 880 | ||||||
IPS SKANSKA | 138.12 | -1.51% | 15 609 263 | 115 740 | 130.00 | -5.93% | 122 836 | 895 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -1.28% | 538 600 | 465 | 1 146.00 | -1.13% | 592 504 | 513 | ||||||
IF OBCHODU | 1 040.00 | -0.95% | 5 200 | 5 | 1 038.10 | -0.66% | 108 878 | 105 | ||||||
RŮST.OPF AKCIÍ | 83 475.00 | -0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 501.00 | -0.79% | 115 430 | 230 | 490.50 | -1.90% | 79 221 | 162 | ||||||
1.IF ŽIVNOBANKA | 653.00 | -0.60% | 362 942 | 556 | 646.60 | -0.73% | 630 112 | 973 | ||||||
DEZA | 334.50 | -0.59% | 1 338 | 4 | 338.50 | +0.44% | 340 340 | 1 001 | ||||||
RIF | 1 482.00 | -0.47% | 7 376 383 | 4 975 | 1 489.00 | +0.39% | 2 808 215 | 1 896 | ||||||
KOMERČNÍ BANKA IF | 863.00 | -0.34% | 2 523 004 | 2 914 | 857.50 | -0.53% | 1 258 433 | 1 464 | ||||||
IP BANKA | 90.25 | -0.33% | 19 479 331 | 215 823 | 89.10 | -1.76% | 728 491 | 8 112 | ||||||
ŽIVNOBANKA-PODÍL.F | 644.00 | -0.15% | 38 640 | 60 | 640.00 | -0.14% | 307 509 | 480 | ||||||
ČESKOMOR.CEMENT | 544.50 | -0.11% | 17 424 | 32 | 522.80 | -4.99% | 382 773 | 696 | ||||||
IF BOHATSTVÍ | 1 565.00 | -0.06% | 345 865 | 221 | 1 550.20 | -0.11% | 231 753 | 149 | ||||||
RŮST.OPF DLUHOPISŮ | 131 715.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 63 980 | 3 043 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 110.60 | -0.58% | 6 664 | 6 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 41 418 | 118 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 200 | 80 | ||||||
ELEKTRÁRNY OPATOV. | 3 550.00 | 0.00% | 0 | 0 | 3 455.50 | +1.63% | 142 266 | 41 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | -0.19% | 252 480 | 24 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €