Největší objemy, Burza Praha dne 17.4.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
Poehled kurzu cenných papíru - 17.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 107 773 878 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 570 649 092 | 141 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 905 833 750 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 429 383 917 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 349 838 567 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 340 102 767 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 288 836 121 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 212 632 222 | 200 000 | 970.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 81.89 | +0.70% | 161 948 339 | 1 972 271 | 81.30 | +0.12% | 375 585 | 4 585 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 156 151 110 | 13 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | ||||||
PHILIP MORRIS ČR A | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
KB VAR/02 | 99.75 | 0.00% | 100 361 910 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 70 373 338 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 64 664 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 50 430 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 42 953 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 40 577 583 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 375.60 | +0.03% | 37 913 440 | 101 052 | 372.10 | 0.00% | 998 125 | 2 665 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 33 993 458 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 908 075 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 23 411 021 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 21 810 663 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 907 533 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 17 297 502 | 1 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 783 922 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 304 000 | 80 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 128 250 | 95 | 1 325.00 | +1.22% | 115 824 | 88 | ||||||
IF OBCHODU | 1 100.00 | +2.80% | 110 000 | 100 | 1 055.00 | -0.04% | 42 595 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 591.00 | +0.04% | 10 364 | 4 | 2 593.20 | +0.47% | 31 282 | 12 | ||||||
ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
ČMD | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
SPOLEK CH.HUT.VÝR. | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
ALIACHEM | 65.10 | -4.67% | 651 | 10 | 69.70 | 0.00% | 1 741 | 25 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 873 | 27 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 143.40 | -9.98% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €