Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| Poehled kurzu cenných papíru - 17.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
| HOTEL FORUM PRAHA | 575.00 | +2.67% | 575 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 038 | 14 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
| HOTEL PANORAMA | 595.00 | +3.28% | 1 785 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.10 | -6.21% | 1 811 | 10 | ||||||||||
| B.G.M. HOLDING | 201.00 | -0.83% | 2 010 | 10 | ||||||||||
| SILON | 341.30 | +0.20% | 2 730 | 8 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| METROSTAV | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| ARCELORMITTAL | 86.00 | 0.00% | 0 | 0 | 88.10 | -0.33% | 3 087 | 35 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 440.00 | -3.44% | 3 583 | 8 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.50 | 0.00% | 4 015 | 10 | ||||||||||
| B.G.M. CAPITAL | 277.00 | -4.48% | 4 155 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.40 | -0.04% | 4 217 | 5 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -2.98% | 5 200 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
| ODKOLEK | 470.00 | -6.37% | 6 580 | 14 | ||||||||||
| ČECHOFRACHT | 3 300.10 | -1.48% | 6 600 | 2 | ||||||||||
| ŠMERAL BRNO | 78.10 | +0.64% | 6 896 | 87 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | +0.91% | 8 656 | 44 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.40 | +0.30% | 8 683 | 268 | ||||||||||
| I.EPIC HOLDING | 246.00 | -4.65% | 8 856 | 36 | ||||||||||
| VÍTKOVICE | 9.10 | 0.00% | 9 100 | 1 000 | ||||||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 303.10 | +1.61% | 9 212 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 608.80 | +4.98% | 0 | 0 | 700.10 | 0.00% | 9 802 | 14 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +6.37% | 10 000 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.96% | 10 200 | 60 | ||||||||||
| IDEAL STANDARD | 2 600.00 | -0.95% | 10 400 | 4 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 11 025 | 21 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 212.00 | -2.60% | 12 120 | 10 | ||||||
| JLV | 370.20 | 0.00% | 14 068 | 38 | ||||||||||
| GUMOTEX | 640.00 | 0.00% | 16 000 | 25 | ||||||||||
| ALIACHEM | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
| KDYNIUM | 2 300.00 | -2.12% | 16 100 | 7 | ||||||||||
| APOLLÓN HOLDING | 85.00 | -0.86% | 5 100 | 60 | 91.00 | -0.10% | 16 210 | 178 | ||||||
| VINNÉ SKL.VALTICE | 1 460.10 | -9.87% | 17 521 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 91.30 | +0.10% | 18 625 | 204 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 177.80 | -2.70% | 23 556 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 804.10 | 0.00% | 24 019 | 5 | ||||||
| WIENERBERGER C.P. | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 503.50 | +9.98% | 27 189 | 54 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 387.80 | -0.81% | 46 538 | 120 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 773.00 | -0.14% | 51 809 | 67 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 286.50 | -9.04% | 52 343 | 182 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 55 500 | 74 | ||||||
| OSTROJ | 150.00 | 0.00% | 55 800 | 372 | ||||||||||
| O2 C.R. | 311.30 | +1.04% | 132 912 556 | 428 928 | 307.50 | +0.13% | 68 253 | 222 | ||||||
| ČSAD Č. BUDĚJOVICE | 510.10 | 0.00% | 78 970 | 149 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
