Největší počet převedených cenných papírů, Burza Praha dne 17.4.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
Poehled kurzu cenných papíru - 17.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
ČEZ | 539.00 | -0.55% | 148 496 699 | 274 834 | 539.50 | -0.37% | 4 816 780 | 8 905 | ||||||
ERSTE GROUP BANK A | 948.60 | +1.24% | 119 066 107 | 125 646 | 950.00 | +1.60% | 3 446 025 | 3 641 | ||||||
KOMERČNÍ BANKA | 905.50 | +0.11% | 78 276 415 | 86 379 | 949.00 | +0.74% | 2 561 616 | 2 709 | ||||||
AVAST | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
CETV | 94.00 | +0.21% | 3 485 591 | 37 057 | 92.90 | -0.11% | 173 759 | 1 865 | ||||||
O2 C.R. | 246.50 | +0.20% | 5 309 042 | 21 444 | 247.00 | -0.40% | 60 962 | 246 | ||||||
VIG | 648.00 | +1.57% | 12 678 805 | 19 609 | 645.50 | +1.81% | 503 411 | 787 | ||||||
KOFOLA CS | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
PHOTON ENERGY | 15.00 | +7.14% | 131 321 | 8 964 | ||||||||||
EB RBI TL01 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
EB EGB TL09 | 30.80 | +6.50% | 154 000 | 5 000 | ||||||||||
STOCK | 66.00 | -0.30% | 302 333 | 4 605 | 66.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 940.00 | -9.13% | 48 023 040 | 3 430 | 15 460.00 | +0.26% | 7 899 940 | 514 | ||||||
PFNONWOVENS | 768.00 | -1.03% | 2 125 116 | 2 762 | 776.00 | -0.25% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
TOMA | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL10 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
MOL | 252.00 | -6.80% | 37 800 | 150 | ||||||||||
EB GLD TL9 | 318.89 | -5.51% | 26 030 | 80 | ||||||||||
E.ON | 251.90 | -1.72% | 12 095 | 48 | ||||||||||
EB DAX TL8 | 950.00 | +2.06% | 33 945 | 36 | ||||||||||
VOLVO | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 51 283 333 | 17 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 51 060 563 | 17 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 99.80 | -0.20% | 3 011 500 | 1 | ||||||||||
EB DBK TS03 | 28.67 | -1.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.84 | -1.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 519.13 | -2.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 803.89 | +1.11% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.29 | -5.93% | 0 | 0 | ||||||||||
EB DAI TL02 | 51.89 | +6.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.20 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | -0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 987.42 | -0.25% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.17 | -5.38% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.43 | +12.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.71 | -5.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.41 | +6.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 279.74 | -0.15% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €