Nejnižší kurz, Burza Praha dne 17.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| Přehled kurzů cenných papírů - 17.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.13 | +0.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.47 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| EB O2 TL02 | 9.31 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.36 | -5.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.98 | -3.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.43 | +8.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.15 | +6.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| EB EGB TS11 | 21.47 | -5.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.82 | -9.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
| EB AVAST TS03 | 26.50 | +8.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.76 | +4.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.03 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.49 | -4.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | 0.00% | 66 000 | 2 000 | ||||||||||
| EB DBK TS03 | 34.35 | -2.53% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 35.55 | +1.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.05 | -0.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 46.44 | +4.50% | 0 | 0 | ||||||||||
| EB VOW TS05 | 47.59 | -26.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.61 | +1.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.04 | +1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.67 | -2.35% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 51.03 | +1.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.64 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.40 | +0.38% | 150 031 296 | 2 836 523 | 53.00 | -0.18% | 4 704 401 | 88 046 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
| EB EGB TS10 | 57.60 | -2.02% | 0 | 0 | ||||||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 73.47 | -1.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.51 | -6.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
| CETV | 87.60 | +4.53% | 8 983 482 | 104 382 | 87.80 | +6.04% | 1 133 237 | 13 135 | ||||||
| AQUILA RAF 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 90.34 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
