Největší počet převedených cenných papírů, Burza Praha dne 17.4.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
Přehled kurzů cenných papírů - 17.4.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.40 | +0.38% | 150 031 296 | 2 836 523 | 53.00 | -0.18% | 4 704 401 | 88 046 | ||||||
ČEZ | 470.00 | +2.51% | 212 656 733 | 453 035 | 475.00 | +3.26% | 10 472 241 | 22 308 | ||||||
AVAST | 139.00 | -0.36% | 39 909 271 | 283 491 | 142.00 | +2.82% | 1 576 857 | 11 164 | ||||||
ERSTE GROUP BANK A | 466.10 | +3.12% | 100 443 712 | 214 318 | 470.10 | +2.35% | 4 905 317 | 10 433 | ||||||
KOMERČNÍ BANKA | 535.00 | -1.83% | 112 789 096 | 207 322 | 544.00 | -0.37% | 3 674 698 | 6 683 | ||||||
CETV | 87.60 | +4.53% | 8 983 482 | 104 382 | 87.80 | +6.04% | 1 133 237 | 13 135 | ||||||
O2 C.R. | 214.00 | +1.42% | 18 802 307 | 88 407 | 213.50 | +0.71% | 528 071 | 2 481 | ||||||
RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
STOCK | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
VIG | 477.00 | -1.57% | 6 396 748 | 13 227 | 483.00 | -1.02% | 145 003 | 294 | ||||||
EB WTI IC03 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
KOFOLA CS | 232.00 | +0.87% | 1 698 407 | 7 303 | 233.00 | +2.19% | 270 883 | 1 161 | ||||||
NOKIA CORP. | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 57 921 825 | 5 757 | ||||||||||
EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
PHOTON ENERGY | 33.00 | 0.00% | 66 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 14 200.00 | 0.00% | 22 775 920 | 1 606 | 14 440.00 | +0.70% | 2 103 340 | 147 | ||||||
EB WTI TL18 | 104.99 | -14.68% | 163 711 | 1 440 | ||||||||||
EB CEZ TL08 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 8 249 385 | 817 | ||||||||||
PFNONWOVENS | 620.00 | -0.96% | 417 426 | 666 | 638.00 | +0.31% | 9 570 | 15 | ||||||
EB SIL IC02 | 385.27 | -1.90% | 192 860 | 500 | ||||||||||
E4U | 99.50 | -0.50% | 43 581 | 438 | 99.50 | 0.00% | 0 | 0 | ||||||
SHELL | 440.00 | +5.52% | 176 822 | 409 | ||||||||||
DEUTSCHE BANK AG | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 3 062 336 | 305 | ||||||||||
EB SAP TL01 | 93.66 | +10.14% | 23 919 | 242 | ||||||||||
KGHM POLSKA-MIEDZ | 134.35 | -0.85% | 26 870 | 200 | ||||||||||
MOL | 160.40 | +0.56% | 30 476 | 190 | ||||||||||
EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 1 004 250 | 100 | ||||||||||
ORLEN | 369.90 | -1.04% | 36 990 | 100 | ||||||||||
TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
RBI | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
VOLVO | 317.60 | +0.51% | 15 880 | 50 | ||||||||||
EB ADIDAS TL01 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
DAX UCITS ETF | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||||
J&T BK II 9% PERP | 98.50 | +1.03% | 1 182 000 | 12 | ||||||||||
J&T BANKA 10% PERP | 100.10 | +0.60% | 1 001 000 | 10 | ||||||||||
TMR F. CR 4,50/22 | 92.00 | 0.00% | 275 400 | 10 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | +2.11% | 353 945 | 7 | ||||||||||
E.ON | 246.15 | 0.00% | 738 | 3 | ||||||||||
UNIQA INS | 176.00 | +0.11% | 176 | 1 | ||||||||||
EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.35 | -2.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
EB DAX TS7 | 1 415.58 | -6.09% | 0 | 0 | ||||||||||
EB DAX TS14 | 151.58 | -38.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 932.81 | +11.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 90.92 | -3.72% | 0 | 0 | ||||||||||
EB DAI TS02 | 121.81 | -2.76% | 0 | 0 | ||||||||||
EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.15 | +6.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.76 | +4.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.03 | -1.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky