Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| Přehled kurzů cenných papírů - 17.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 151.58 | -38.23% | 0 | 0 | ||||||||||
| EB VOW TS05 | 47.59 | -26.59% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
| EB WTI TL18 | 104.99 | -14.68% | 163 711 | 1 440 | ||||||||||
| EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| EB GLD TL10 | 917.96 | -11.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.82 | -9.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 290.33 | -8.41% | 0 | 0 | ||||||||||
| EB VOW TS04 | 203.98 | -7.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.51 | -6.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 294.57 | -6.57% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||||
| EB DAX TS7 | 1 415.58 | -6.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 118.95 | -5.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.36 | -5.54% | 0 | 0 | ||||||||||
| EB EGB TS11 | 21.47 | -5.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.49 | -4.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 90.92 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| EB KOM TL09 | 16.98 | -3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 121.81 | -2.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 272.42 | -2.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | -2.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
| EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.67 | -2.35% | 0 | 0 | ||||||||||
| RBI | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
| EB EGB TS10 | 57.60 | -2.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 385.27 | -1.90% | 192 860 | 500 | ||||||||||
| EB EURCZK TS15 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 535.00 | -1.83% | 112 789 096 | 207 322 | 544.00 | -0.37% | 3 674 698 | 6 683 | ||||||
| EB EGB TS09 | 73.47 | -1.57% | 0 | 0 | ||||||||||
| VIG | 477.00 | -1.57% | 6 396 748 | 13 227 | 483.00 | -1.02% | 145 003 | 294 | ||||||
| EB CBK TS03 | 29.03 | -1.29% | 0 | 0 | ||||||||||
| EB KOM BC03 | 584.93 | -1.21% | 0 | 0 | ||||||||||
| ORLEN | 369.90 | -1.04% | 36 990 | 100 | ||||||||||
| PFNONWOVENS | 620.00 | -0.96% | 417 426 | 666 | 638.00 | +0.31% | 9 570 | 15 | ||||||
| EB AVAST BC01 | 926.23 | -0.91% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.35 | -0.85% | 26 870 | 200 | ||||||||||
| EB O2 TS02 | 6.47 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.64 | -0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.05 | -0.56% | 0 | 0 | ||||||||||
| E4U | 99.50 | -0.50% | 43 581 | 438 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 90.34 | -0.37% | 0 | 0 | ||||||||||
| AVAST | 139.00 | -0.36% | 39 909 271 | 283 491 | 142.00 | +2.82% | 1 576 857 | 11 164 | ||||||
| STOCK | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
| E.ON | 246.15 | 0.00% | 738 | 3 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
