Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| Přehled kurzů cenných papírů - 17.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 137.17 | +14.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| EB DAX TL15 | 932.81 | +11.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| EB SAP TL01 | 93.66 | +10.14% | 23 919 | 242 | ||||||||||
| EB ADIDAS TL01 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
| DEUTSCHE BANK AG | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
| EB AVAST TS03 | 26.50 | +8.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.43 | +8.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.15 | +6.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
| EB SIL TS6 | 142.03 | +6.37% | 0 | 0 | ||||||||||
| EB BMW BC04 | 716.18 | +5.83% | 0 | 0 | ||||||||||
| SHELL | 440.00 | +5.52% | 176 822 | 409 | ||||||||||
| RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
| EB WTI TS17 | 393.81 | +5.08% | 0 | 0 | ||||||||||
| CETV | 87.60 | +4.53% | 8 983 482 | 104 382 | 87.80 | +6.04% | 1 133 237 | 13 135 | ||||||
| EB CEZ TL09 | 27.76 | +4.52% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 46.44 | +4.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 466.10 | +3.12% | 100 443 712 | 214 318 | 470.10 | +2.35% | 4 905 317 | 10 433 | ||||||
| ČEZ | 470.00 | +2.51% | 212 656 733 | 453 035 | 475.00 | +3.26% | 10 472 241 | 22 308 | ||||||
| AQUILA RAF 5,25/22 | 97.00 | +2.11% | 353 945 | 7 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 57 921 825 | 5 757 | ||||||||||
| EB MONET TL04 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.61 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 264.52 | +1.67% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 35.55 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 416.76 | +1.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.04 | +1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | +1.42% | 18 802 307 | 88 407 | 213.50 | +0.71% | 528 071 | 2 481 | ||||||
| EB WTI TS12 | 1 647.47 | +1.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 51.03 | +1.15% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 98.50 | +1.03% | 1 182 000 | 12 | ||||||||||
| EB WTI TS8 | 2 276.37 | +1.01% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.13 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 485.70 | +0.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 232.00 | +0.87% | 1 698 407 | 7 303 | 233.00 | +2.19% | 270 883 | 1 161 | ||||||
| EB O2 TL02 | 9.31 | +0.65% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 100.10 | +0.60% | 1 001 000 | 10 | ||||||||||
| MOL | 160.40 | +0.56% | 30 476 | 190 | ||||||||||
| VOLVO | 317.60 | +0.51% | 15 880 | 50 | ||||||||||
| MONETA MONEY BANK | 52.40 | +0.38% | 150 031 296 | 2 836 523 | 53.00 | -0.18% | 4 704 401 | 88 046 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 1 004 250 | 100 | ||||||||||
| UNIQA INS | 176.00 | +0.11% | 176 | 1 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 8 249 385 | 817 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
