Nejnižší kurz, Burza Praha dne 17.4.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Poehled kurzu cenných papíru - 17.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 31.01 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.24 | +4.76% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 33.17 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL15 | 35.17 | +1.97% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.67 | -3.25% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 14 400 | 400 | ||||||||||
| EB BASF TL01 | 37.57 | +2.45% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
| EB EURCZK TS18 | 37.81 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.91 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.87 | +1.78% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.97 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 41.08 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.83 | +1.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
| EB VIG TL02 | 47.35 | +1.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.52 | +2.47% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.71 | +1.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -2.90% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.53 | +1.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| EB MONETA TL06 | 51.14 | -2.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 53.52 | +0.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.89 | -0.07% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.52 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.08 | -2.09% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.21 | -4.72% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.24 | +0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.63 | -1.20% | 0 | 0 | ||||||||||
| EMAN | 66.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 69.00 | 0.00% | 23 805 | 345 | ||||||||||
| EB MERCEDES TL01 | 70.44 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.66 | +0.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 71.87 | -1.64% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.10 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 80.88 | +0.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.20 | 0.00% | 0 | 0 | 81.80 | +0.86% | 24 704 | 302 | ||||||
| JTPEG C.F. 0,00/27 | 81.53 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 83.15 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.82 | -1.08% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.15 | +0.85% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
