Nejnižší kurz, Burza Praha dne 17.4.2024
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Poehled kurzu cenných papíru - 17.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 000 | 750 000 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 30 517 497 | 19 562 498 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.13 | -5.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.74 | +2.28% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.95 | +3.25% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.71 | -2.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
EB EURUSD TL07 | 9.36 | +0.86% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.65 | +1.43% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
EB PROSIEBEN TS01 | 11.76 | -5.84% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 14.29 | -4.80% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.02 | -1.28% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.83 | +6.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.05 | +1.37% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
EB BASF TS01 | 20.48 | -4.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.96 | +2.76% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.93 | +0.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.16 | +1.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.57 | -0.20% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.16 | +1.36% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.40 | +1.14% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.57 | -0.72% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.54 | +0.71% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.72 | -3.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 12:28 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
04.06. 11:31 dolů (rupík, Akcie ERSTE BANK)
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:34 Hlásím prodej dvou vagónů (Milan, Akcie ČEZ)
04.06. 10:30 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:28 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €